Mulai

Pasar crypto

Seluruh koinPeringkat nilai total terkunciDeFi CoinsPelabaPerugiCap-BesarKapitalisasi-kecilPaling banyak ditradingkanAlamat terbanyak dengan saldoAlamat aktif harian terbanyakTransaksi terbanyakVolume transaksi tertinggiSuplai terendahSuplai tertinggiPaling mahalPaling volatilAktivitas pengembanganTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh koinPeringkat nilai total terkunciDeFi CoinsPelabaPerugiCap-BesarKapitalisasi-kecilPaling banyak ditradingkanAlamat terbanyak dengan saldoAlamat aktif harian terbanyakTransaksi terbanyakVolume transaksi tertinggiSuplai terendahSuplai tertinggiPaling mahalPaling volatilAktivitas pengembanganTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Koin yang berada pada harga terendah sepanjang masa

Tidak ada seorang pun yang ingin investasinya berada di zona merah, namun terkadang hal tersebut terjadi karena teknikal maupun fundamental yang buruk. Lihat daftar koin kami yang berada pada titik terendah sepanjang masa, dan mungkin layak untuk anda perhatikan.
Koin
Peringkat
Harga
Perubahan %
24h
Kap Pasar
Volume
24h
Sirkulasi suplai
Kategori
ABIAbi14620,0068403 USD−3,53%6,84 M USD6,71 K USD999,99 MMeme
AALPHAAlpha20450,0022201 USD−22,11%2,22 M USD2,3 M USD1 BMeme
AANONHey Anon5125,8715 USD−21,61%74,99 M USD6,28 M USD12,77 MPengelolaan data & AI
ARVAriva25470,000011331 USD−0,87%822,1 K USD5,27 K USD72,55 BPembayaran, Sosial, media & Konten, Pariwisata
AAVBAutonomous Virtual Being15640,0056493 USD−13,82%5,65 M USD614,88 K USD999,95 MPengelolaan data & AI
BARGold Standard31200,24002 USD+12,74%221,37 K USD1,18 M USD922,3 KMeme
BBIGBALLSEdward Coristine9160,00059453 USD−20,64%24,97 M USD—42 B—
BILLBILL THE BEAR36370,000000041002 USD−20,77%36,44 K USD8,24 K USD888,84 BMeme
BRAWLBitBrawl32740,00015001 USD−7,40%145,44 K USD42,71 K USD969,55 MPermainan
CCARCentral African Republic Meme10400,017701 USD−32,19%17,7 M USD16,85 M USD999,98 M—
CENSCensored Ai38520,000000000015001 USD−11,76%1,67 K USD26,06 K USD111,11 T—
CCHILLAXChillax30540,00026302 USD−4,01%263,02 K USD1,47 M USD1 BMeme
CORGIAICorgiAI5030,00025862 USD+1,29%88,84 M USD49,58 K USD343,53 BMeme, Pengelolaan data & AI
CCRXCOREx Network37970,0020661 USD−11,47%7,63 K USD—3,69 M—
CYBACYBRIA29830,00041203 USD−4,64%325,34 K USD78,82 K USD789,61 M—
D2TDash 2 Trade35350,00020101 USD+2,03%60 K USD726 USD298,5 M—
DEGENDegenReborn37170,0000000041003 USD−11,11%20,06 K USD1,65 K USD4,89 T—
DFYDefi For You35150,00016341 USD−0,55%66,41 K USD681 USD406,42 M—
DDNAMuhdo Hub17990,0051703 USD−13,09%3,61 M USD78,64 K USD698,19 MKesehatan
DDOGAIDOGAI30400,00026701 USD−0,75%267 K USD162,28 K USD999,98 MMeme
DOGECEODoge CEO35330,27982e-12 USD−15,03%60,61 K USD347 USD216.601,67 T—
DOGEVERSEDogeVerse26050,0000071705 USD+13,09%717,05 K USD16,41 K USD100 B—
DVDreamverse38650,000015301 USD−66,34%958 USD39 USD62,58 MMetaverse
DXDxChain Token24780,000018751 USD−11,60%937,55 K USD2,44 K USD50 BPlatform kontrak pintar, Pengelolaan data & AI
EARLearl33950,00010601 USD−4,85%106 K USD2,19 K USD999,88 MMeme
ECLIPEclipse Fi27970,0058804 USD−12,10%472,74 K USD11,73 K USD80,39 M—
EMONEthermon—0,00080006 USD−43,30%—8,63 K USD—Permainan, NFT & Collectible, Metaverse
EEURRStablR Euro21371,0370 USD−0,22%1,86 M USD25,17 K USD1,8 MStablecoin, Stablecoin yang didukung aset
EVODevomon36830,00033442 USD−7,65%27,47 K USD3,63 K USD82,15 MPermainan
FFARTBOYFartboy3810,12131 USD−20,64%121,24 M USD3,75 M USD999,44 MMeme
GGAMESOrdzGames30090,073905 USD−5,37%295,62 K USD170,78 K USD4 M—
GUILDBlockchainSpace30270,00091100 USD−22,93%279,7 K USD2,47 K USD307,03 MPermainan, NFT & Collectible, Sosial, media & Konten, Metaverse
HCTHurricaneSwap Token—0,000043403 USD−7,12%—283 USD——
IQTIQ Protocol36770,00064004 USD+3,23%29,48 K USD4,25 K USD46,06 MPermainan, NFT & Collectible, Marketplace
ITAItalian National Football Team Fan Token21380,43503 USD+3,33%1,85 M USD702,72 K USD4,26 MToken Fan
KBOXThe Killbox37120,000024562 USD+2,89%21,47 K USD272 USD874,31 M—
KIMKim Exchange29880,0017706 USD−6,99%318,71 K USD107,23 K USD180 M—
LAOSLAOS Network17750,038533 USD−2,08%3,93 M USD691 USD101,88 M—
LYNXLynex25260,029661 USD−4,48%865,08 K USD336,86 K USD29,17 M—
MAKMetaCene17350,022216 USD−4,38%4,26 M USD797,67 K USD191,58 MPermainan
MATRIXMatrix One34970,00013201 USD−6,33%70,33 K USD2,68 K USD532,77 MPengelolaan data & AI
MCMerit Circle7510,12200 USD+12,96%39,3 M USD2,73 K USD322,1 MPermainan, NFT & Collectible, Metaverse, DAO
MOTHMOTH30290,00027902 USD−2,10%279,02 K USD204,26 K USD1 B—
MSTARMerlinStarter22650,009780 USD−3,84%1,36 M USD99,54 K USD139 M—
MTCMoonft37280,052114 USD+3,80%17,2 K USD845 USD330 K—
MTDMinted20540,012320 USD−0,24%2,28 M USD638 USD185,21 M—
MYSTERYMystery20190,0000000054913 USD−16,92%2,31 M USD1,82 M USD420,69 TMeme
NAYMNAYM26110,010682 USD−1,17%706,36 K USD17,51 K USD66,13 M—
NEATNEAT27310,012931 USD−5,27%543,1 K USD13,43 K USD42 M—
NETZMainnetZ34250,00064305 USD−9,61%92,19 K USD196,39 K USD143,36 MLapis 1
NOAMETANOA36340,00012961 USD−25,27%36,91 K USD1,76 K USD284,75 M—
PICAPicasso22690,00014701 USD+2,80%1,35 M USD53,24 K USD9,17 BLapis 1
PSBPlanet Sandbox37700,0020031 USD−3,87%10,59 K USD6 USD5,29 MPermainan, NFT & Collectible, Metaverse
PUMP2024 PUMP38300,00000000018641 USD−1,06%3,77 K USD1,05 M USD20,24 T—
PPYTHIAPythia15450,0061303 USD−21,88%6,13 M USD922,21 K USD999,98 MMeme
REACH/Reach32460,0015501 USD−29,17%155,01 K USD17,73 K USD100 MSosial, media & Konten
RINAldrin35920,0037803 USD−40,59%47,78 K USD477 USD12,64 MBursa Terdesentralisasi
RIZOHahaYes16290,000012391 USD−22,93%5,17 M USD1,09 M USD416,87 BMeme
RPGRangers Protocol Gas23410,12781 USD+84,96%1,19 M USD242 USD9,31 M—
SATXSatoshiDEX25280,00028872 USD−7,38%866,16 K USD8,03 K USD3 B—
SEXYEthXY16260,050904 USD−5,23%5,09 M USD15,86 K USD100 MPermainan
SOPSoPay—0,0000100207 USD+4,61%—64 USD——
SUICYSUICY the Seal32720,00014571 USD+14,20%145,71 K USD1,9 K USD1 B—
SVPNShadow Node24390,0010001 USD+0,41%1 M USD8,75 K USD1 BDePIN
SYNCSyncus28670,00009280 USD−11,76%369,69 K USD2,17 K USD3,98 B—
TAONUTAO INU21940,0017131 USD−24,57%1,59 M USD35,89 K USD927,25 MMeme
TTMTradetomato29650,0041943 USD−5,50%338,22 K USD11,04 K USD80,64 MPengelolaan data & AI, Web3
TUNEBitune34940,0022902 USD−0,99%71,69 K USD14,08 K USD31,3 MBursa Terdesentralisasi, Derivatif, Web3
UCOArchethic17280,009270 USD−10,87%3,82 M USD47,66 K USD412,01 M—
UNMUNIUM17980,33202 USD−11,49%3,67 M USD665 USD11,06 M—
WSDMWisdomise AI18950,0086404 USD−6,24%3,13 M USD104,72 K USD362,69 MPengelolaan data & AI
WSGWall Street Games (old)31660,00000000020261 USD−7,91%183,87 K USD5,99 K USD907,48 TPermainan, NFT & Collectible
XWGX World Games28360,00012631 USD−3,48%431,78 K USD31,72 K USD3,42 BPermainan, NFT & Collectible