Mulai

Pasar crypto

Seluruh koinPeringkat nilai total terkunciDeFi CoinsPelabaPerugiCap-BesarKapitalisasi-kecilPaling banyak ditradingkanAlamat terbanyak dengan saldoAlamat aktif harian terbanyakTransaksi terbanyakVolume transaksi tertinggiSuplai terendahSuplai tertinggiPaling mahalPaling volatilAktivitas pengembanganTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh koinPeringkat nilai total terkunciDeFi CoinsPelabaPerugiCap-BesarKapitalisasi-kecilPaling banyak ditradingkanAlamat terbanyak dengan saldoAlamat aktif harian terbanyakTransaksi terbanyakVolume transaksi tertinggiSuplai terendahSuplai tertinggiPaling mahalPaling volatilAktivitas pengembanganTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Koin yang berada pada harga terendah 52 minggu

Daftar ini berisi koin-koin yang telah mencapai titik terendahnya selama 52 minggu terakhir. Dengan tabel di bawah ini, anda dapat lebih memahami situasi pasar crypto saat ini untuk menemukan koin yang masih memiliki potensi.
Koin
Peringkat
Harga
Perubahan %
24h
Kap Pasar
Volume
24h
Sirkulasi suplai
Kategori
0DOGBitcoin Dogs30040,00020499 USD−2,38%166,04 K USD49,68 K USD810 M—
AAAMoon Rabbit36340,0000007744 USD+0,03%6,88 K USD16 USD8,89 BMetaverse
ABBCABBC Coin21570,0013280 USD−8,30%1,2 M USD69,28 K USD905,3 MPembayaran
AGBApes Go Bananas32130,00000000010880 USD+5,03%89,13 K USD66,96 K USD819,2 TMeme
AGGAGG37060,0000028999 USD−25,12%1,11 K USD66,88 K USD382,14 M—
AIAGENTCasper AI25130,0013075 USD−0,34%556,15 K USD281,28 K USD425,36 M—
AIAKITAAiAkita36890,14500e-12 USD−6,86%2,02 K USD281 USD13.907,9 T—
AIBBBullBear AI30850,000000000064298 USD+2,72%131,54 K USD64,43 K USD2.045,83 TMeme, Permainan, Pengelolaan data & AI, Web3
AIDOGEArbDoge AI9160,00000000011550 USD−1,65%20,15 M USD13,63 M USD174.455,9 TMeme
AIMXMind Matrix36920,00000000017499 USD+0,01%1,75 K USD19,15 K USD10 T—
AISAISwap36940,00000000017799 USD+0,01%1,78 K USD—10 T—
AJUNAjuna Network29220,0011280 USD−33,64%210,59 K USD11,2 K USD186,7 M—
AMOAmino26430,0000084367 USD−1,89%421,83 K USD—50 B—
ANDYAndy on SOL27750,00032919 USD+1,85%311,49 K USD240,84 K USD946,22 MMeme
ANLOGAnalog18810,0011100 USD−1,72%2,06 M USD7,98 M USD1,86 BInteroperabilitas
APXAstroPepeX20710,000021919 USD+0,60%1,42 M USD—65 BMeme, Pengelolaan data & AI
AVCAlterVerse20910,0013980 USD−7,28%1,33 M USD272,14 K USD950 MPermainan
AVERYAvery Games37080,000096597 USD+12,51%1,06 K USD522,67 K USD11 M—
AVIVEAvive World27680,00010760 USD−4,88%318,5 K USD159 USD2,96 BWeb3
AZURAzuro Protocol20240,0077953 USD−0,41%1,56 M USD255,19 K USD200,74 M—
BABYBabySwap23230,0013380 USD−6,24%830,76 K USD20 USD620,9 MBursa Terdesentralisasi, Permainan, NFT & Collectible, DeFi
BABYBONKBaby Bonk20504,2699e-12 USD+4,04%1,49 M USD486,01 K USD347.891,5 TMeme
BABYELONBaby Elon24271,6000e-12 USD−3,58%672 K USD32,86 K USD420.000 TMeme
BABYGROKBaby Grok25531,6400e-12 USD−0,59%517,32 K USD29,73 K USD315.438,44 TMeme
BABYNEIROBaby Neiro BNB22412,2899e-12 USD−2,76%961,76 K USD280,49 K USD420.000 TMeme
BABYNEIROBaby Neiro34480,87397e-12 USD−12,42%36,77 K USD3,7 K USD42.069 T—
BABYSORABaby Sora34560,83697e-13 USD−10,38%35,15 K USD997 USD420.000 TMeme
BEARBear Inu—0,00000000012940 USD−2,70%—67,46 K USD——
BIGJIMBig Jim35940,000000016166 USD−21,76%16,15 K USD—998,76 BMeme
BLOKBloktopia12700,00031729 USD+8,52%7,87 M USD326,8 K USD24,79 BNFT & Collectible, Metaverse
BMAXBMAX33820,074098 USD−3,36%48,53 K USD40,94 K USD655 K—
CATCatCoin16060,000000000073298 USD+2,81%3,66 M USD779,94 K USD50.000 TMeme, Dibuat di Amerika
CCLCCL—0,00024809 USD−9,70%————
CENSCensored Ai36980,000000000012000 USD−7,69%1,33 K USD6 K USD111,11 T—
CHAPZChappyz27290,00014830 USD−10,76%351,65 K USD87,02 K USD2,37 BPengelolaan data & AI, Sosial, media & Konten, Marketplace
CHEELCheelee2527,1728 USD−0,23%407,53 M USD5,82 M USD56,82 M—
CNSCentric Swap33720,00000051998 USD−2,06%51,58 K USD9,52 K USD99,2 BNFT & Collectible, DeFi
COSMICCosmic Network35700,00016999 USD−5,56%17 K USD—100 M—
CREOCreo Engine16990,0075798 USD−2,19%3,03 M USD1,22 M USD400,03 MPermainan, NFT & Collectible, Metaverse
DBCDeepBrain Chain15580,00074598 USD−7,36%4,05 M USD136 K USD5,43 BKomputasi & Penyimpanan Terdistribusi, Pengelolaan data & AI, Metaverse, DePIN
DEFAIDeFi Agents AI35010,00036049 USD−0,43%27,76 K USD8,46 K USD77 MPengelolaan data & AI
DHNDohrnii3806,4588 USD−16,49%110,28 M USD3,24 M USD17,08 MEdukasi
DDLCDeepLink Protocol19450,00014330 USD−5,09%1,88 M USD4,99 M USD13,13 B—
DNADNA22740,000000000021938 USD+1,50%922,91 K USD305,83 K USD42.069 TMeme
DOGED.O.G.E (Solana)33940,45999e-12 USD−7,99%46 K USD82 USD100.000 T—
DOGE20Doge 2.030100,00000000039499 USD−0,24%166,17 K USD41,73 K USD420,69 TMeme
DOGENDOGEN26380,00041799 USD−5,01%417,99 K USD251,65 K USD1 BMeme
DOGEVERSEDogeVerse26640,0000041399 USD−7,55%413,99 K USD—100 B—
DOGGODOGGO36200,00000000089797 USD+1,02%8,98 K USD64,84 K USD10 TMeme
DOGKDagknight Dog28980,000049999 USD+3,73%222,96 K USD5,57 K USD4,46 BMeme
DUETDuet Protocol36840,00021999 USD+7,14%2,4 K USD63 USD10,9 M—
DVPNSentinel14000,00026159 USD−6,43%5,73 M USD356,09 K USD21,92 BPeralatan pengembangan, Komputasi & Penyimpanan Terdistribusi, DePIN
EFFECTEffect AI [New]19020,0061078 USD−2,67%1,96 M USD93,15 K USD320,95 MPengelolaan data & AI
ELONDOGEELON DOGE33430,12920e-12 USD−0,07%54,26 K USD118 USD420.000 TMeme
ELONMARSELON MARS33340,13609e-12 USD+0,44%57,16 K USD20 USD420.000 TMeme
EQEquilibrium—0,0000075383 USD−11,41%————
ERTHAErtha22980,00046259 USD−1,53%880,78 K USD1,58 M USD1,9 BPermainan
FINALufina13930,077958 USD−11,19%5,8 M USD18,87 K USD74,45 MPermainan, Tap to earn
FINEFine25680,0000000011960 USD+4,27%503,15 K USD787 USD420,69 TMeme
FLASHFlash Protocol34190,000050298 USD+4,80%41,5 K USD106,78 K USD825 M—
FLOKICEOFLOKI CEO26321,03997e-12 USD+4,01%436,79 K USD17,95 K USD420.000 TMeme
FNFFunFi37290,000000000063998 USD+4,93%32 USD96 USD500 B—
FTFractonX9060,23719 USD−0,33%20,75 M USD2,14 M USD87,47 M—
FWCFootball World Community25970,000000000011160 USD+3,06%471,62 K USD234,1 K USD42.259,7 T—
GCAKEPancake Games36040,000000011840 USD0,00%11,08 K USD—936 B—
GEEKDe:Lithe Last Memories37300,00000009760 USD−35,05%12 USD88,41 K USD120 MPermainan
GMGM Wagmi—0,00000033599 USD−10,87%———Meme
GROKCEOGROK CEO27950,69998e-12 USD+11,12%293,99 K USD21,76 K USD420.000 TMeme
GTAVIGTAVI37230,22809e-12 USD+0,09%157 USD208 USD690 TMeme
HAMHamster22480,00000000040174 USD−1,43%957,84 K USD134,83 K USD2.384,23 TPerjudian
HARDKava Lend21040,009983 USD−7,67%1,35 M USD905,2 K USD134,79 MPinjam Meminjam, DeFi, Dibuat di Amerika
HERESphereX27890,00032999 USD−40,37%296,99 K USD301 USD900 MBursa Terdesentralisasi
HLOHalo28470,0017199 USD−1,14%255,55 K USD7,38 K USD148,58 M—
HOLHall of Legends36550,00050998 USD+0,01%5,1 K USD35 USD10 M—
HOMERHomer Simpson(Solana)34720,78698e-13 USD+0,91%33,05 K USD139 USD420.000 TMeme
HZNHorizon Protocol26160,0037779 USD+0,54%456,02 K USD51,61 K USD120,71 MDerivatif, DeFi, DAO
ITHACAIthaca Protocol20290,019219 USD−2,03%1,53 M USD69,41 K USD79,79 M—
KAMASimpson Harris35980,000000000029999 USD−3,22%12,62 K USD225 USD420,69 TMeme
KAPKAP Games25520,0040759 USD+1,48%518,16 K USD72,14 K USD127,13 MPermainan, Web3
KCALKCAL34400,0097797 USD−13,60%38,14 K USD283,67 K USD3,9 M—
KHEOWZOOkhaokheowzoo31020,00012390 USD−1,81%123,9 K USD53,15 K USD1 BMeme
KISHUKishu Inu9420,00000000019199 USD+12,95%17,88 M USD1,65 M USD93.136,1 TMeme
KKMKekius Maximus20530,0014720 USD−3,95%1,47 M USD355,38 K USD1 BMeme
KMACalamari Network—0,000023839 USD+0,68%————
KROKroma22970,0076898 USD−5,31%881,57 K USD469,57 K USD114,64 MPengembangan, Web3
KROMKromatika26120,0056988 USD+1,19%457,5 K USD—80,28 MDerivatif, DAO
KUNCIKunci Coin28900,00013000 USD−29,73%160,24 K USD28,99 K USD1,23 BNFT & Collectible, DeFi
KWENTAKwenta15629,208 USD−0,96%3,98 M USD17,94 K USD431,81 KBursa Terdesentralisasi, Derivatif
KZENKaizen Finance28140,00064898 USD−2,84%278,25 K USD81,69 K USD428,76 M—
LNRLiNEAR Protocol22140,0013751 USD−3,03%1,1 M USD71,84 K USD800 MInteroperabilitas
LOOTLootex34030,0034299 USD−9,49%44,59 K USD62,6 K USD13 M—
LVLYLyvely10480,056078 USD−2,02%13,74 M USD153,77 K USD245 M—
MAGAMAGA (Solana)34100,00000000021369 USD+0,71%43,25 K USD294 USD202,4 TMeme
MAKMetaCene23750,0038999 USD−6,39%747,16 K USD215,59 K USD191,58 MPermainan
MASSMassnet33990,00043519 USD−6,52%42,66 K USD55,9 K USD98,03 M—
MMCCMeshchain Ai3790,22009 USD−4,38%110,05 M USD1,15 M USD500 M—
MEERQitmeer Network—0,0047099 USD−11,80%————
MMINTMintify18420,0060198 USD−17,19%2,2 M USD21,83 K USD366,19 MNFT & Collectible
MOJOPlanet Mojo31950,0025779 USD−18,15%94,16 K USD153,61 K USD36,53 MPermainan
MOXIEMoxie21210,00023399 USD−5,64%1,3 M USD66,53 K USD5,56 BSosial, media & Konten