Mulai

Pasar crypto

Seluruh koinPeringkat nilai total terkunciDeFi CoinsPelabaPerugiCap-BesarKapitalisasi-kecilPaling banyak ditradingkanAlamat terbanyak dengan saldoAlamat aktif harian terbanyakTransaksi terbanyakVolume transaksi tertinggiSuplai terendahSuplai tertinggiPaling mahalPaling volatilAktivitas pengembanganTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh koinPeringkat nilai total terkunciDeFi CoinsPelabaPerugiCap-BesarKapitalisasi-kecilPaling banyak ditradingkanAlamat terbanyak dengan saldoAlamat aktif harian terbanyakTransaksi terbanyakVolume transaksi tertinggiSuplai terendahSuplai tertinggiPaling mahalPaling volatilAktivitas pengembanganTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Koin yang berada pada harga terendah 52 minggu

Daftar ini berisi koin-koin yang telah mencapai titik terendahnya selama 52 minggu terakhir. Dengan tabel di bawah ini, anda dapat lebih memahami situasi pasar crypto saat ini untuk menemukan koin yang masih memiliki potensi.
Koin
Peringkat
Harga
Perubahan %
24h
Kap Pasar
Volume
24h
Sirkulasi suplai
Kategori
4EVER4EVERLAND21280,0021342 USD−0,76%1,71 M USD341,44 K USD800 M—
AAIAutoAir AI31900,0046979 USD+1,77%156,21 K USD233 USD33,25 M—
ABIAbi29430,00029082 USD−31,00%290,82 K USD10,15 K USD999,99 MMeme
AGBApes Go Bananas33440,00000000000000 USD+5,18%104,13 K USD1,24 K USD819,2 TMeme
AIAKITAAiAkita38310,00000e-12 USD+3,07%2,47 K USD143 USD13.907,9 T—
AIBBBullBear AI31650,000000000000000 USD+5,11%165,11 K USD8,84 K USD2.045,83 TMeme, Permainan, Pengelolaan data & AI, Web3
AIDOGEArbDoge AI9970,00000000000000 USD+0,88%19,21 M USD6,69 M USD174.455,9 TMeme
AISAISwap38470,00000000000000 USD+3,47%1,21 K USD0 USD10 T—
APPLEAppleSwap38700,00000e-13 USD−4,76%4 USD36 USD1.000 T—
ARKERArker37800,000028470 USD−13,01%7,86 K USD1,15 K USD276,04 M—
ATRSAttarius Network38020,00054904 USD+2,48%5,3 K USD25,24 K USD9,65 M—
ATSAtlas DEX34710,0010871 USD−7,16%66,45 K USD100 USD61,12 M—
BABIBabylons—0,00023002 USD−7,94%—29,2 K USD—Interoperabilitas
BABYBONKBaby Bonk20330,0000e-12 USD+3,64%1,93 M USD516,75 K USD357.039,21 TMeme
BABYDOGE20Babydoge 2.033250,00000e-12 USD−3,25%110,53 K USD53,56 K USD208.380 TMeme
BABYELONBaby Elon24220,0000e-12 USD+3,27%945,08 K USD36,61 K USD420.000 TMeme
BABYGROKBaby Grok26490,0000e-12 USD−1,57%580,44 K USD35,42 K USD315.438,44 TMeme
BABYNEIROBaby Neiro BNB20780,0000e-12 USD−5,59%2 M USD250,28 K USD420.000 TMeme
BABYNEIROBaby Neiro36100,00000e-12 USD+19,87%36,65 K USD572 USD42.069 T—
BABYSHIROBaby Shiro Neko37140,000017900 USD−24,23%17,9 K USD11,69 K USD1 BMeme
BABYSORABaby Sora36070,00000e-13 USD+0,05%36,71 K USD1,69 K USD420.000 TMeme
BABYXRPBaby Ripple32090,00014913 USD+24,60%149,13 K USD128,56 K USD1 B—
BEARBear Inu—0,00000000000000 USD+12,55%—2,1 K USD——
BENDBend DAO27190,00017683 USD−14,82%507,51 K USD62,36 K USD2,87 BNFT & Collectible, Pinjam Meminjam, DAO
BNABananatok25400,00043553 USD−7,25%783,95 K USD951 USD1,8 B—
BBNBXBTBNBXBT20440,0019722 USD−20,31%1,97 M USD8,9 M USD1 B—
BOBBuild On BNB21450,0000000000000 USD−0,21%1,63 M USD183,97 K USD420,69 TMeme
BBWTBlockworld35140,017201 USD−55,53%51,6 K USD96,44 K USD3 M—
BXXBaanx17480,019181 USD−8,55%3,67 M USD47,37 K USD191,32 M—
CAMTCAMELL32900,0037703 USD−17,82%123,16 K USD64,3 K USD32,67 M—
CASCashaa19380,0024622 USD−3,12%2,46 M USD51,14 K USD1 BManajemen Aset, Pembayaran
CATCatCoin16960,000000000000000 USD+0,14%3,93 M USD818,21 K USD50.000 TMeme, Dibuat di Amerika
CATCyber Arena36300,000039900 USD−13,03%32,62 K USD126,87 K USD817,5 M—
CATECate32110,00014851 USD+0,52%148,51 K USD506,36 K USD1 BMeme
CENSCensored Ai38450,000000000000000 USD−8,29%1,22 K USD6,69 K USD111,11 T—
CCGXForkast23770,0057785 USD−1,20%1 M USD70,45 K USD173,22 M—
CHIRPChirp23520,044759 USD−3,58%1,02 M USD82,18 K USD22,88 M—
CIRUSCirus Foundation32960,0018701 USD−16,85%117,05 K USD241,87 K USD62,59 MPengelolaan data & AI, Pembayaran, Web3
CKPCakepie12302,6612 USD−5,42%10,41 M USD1,29 M USD3,91 M—
COMBOFurucombo34830,0015501 USD−10,36%62,89 K USD1,62 K USD40,57 M—
COMECall of Memes Yachts Club27580,00000000000000 USD−22,33%461,56 K USD59,89 K USD2.100 TMeme
CRDCCardiocoin33460,000085310 USD−4,65%102,37 K USD42,46 K USD1,2 B—
CRFCrafting Finance36890,00036783 USD−0,44%22,81 K USD57,22 K USD62 M—
CVTCyberVein33510,000095410 USD−1,71%101,17 K USD54,78 K USD1,06 B—
DARKDark Frontiers22240,0077406 USD−2,08%1,34 M USD295,01 K USD173,11 MPermainan, Metaverse
DCRNDecred-Next—0,060005 USD−11,76%—41 USD——
DEXTDEXTools8930,30430 USD−5,02%23,62 M USD72,78 K USD77,62 MSosial, media & Konten, Analitik
DINUDoge Inu33320,00000000000000 USD−21,76%107,72 K USD986 USD498,49 TMeme
DNADNA24440,000000000000000 USD−6,84%907,85 K USD442,92 K USD42.069 TMeme
DOGED.O.G.E (Solana)34170,00000e-12 USD−5,70%82,01 K USD2,68 K USD100.000 T—
DRXDoctorX27960,0000020600 USD−5,75%418,67 K USD6,04 K USD203,12 BMeme
DUCKYDucky33750,00000022000 USD−12,21%92,01 K USD3,86 K USD414,4 BMeme
DUETDuet Protocol38150,00032403 USD−7,38%3,53 K USD126 USD10,9 M—
EARNMEARN'M Loyalty Ecosystem10380,0053488 USD−2,97%17,38 M USD536,32 K USD3,25 B—
EGEG token26720,00010410 USD−18,46%559,6 K USD52,52 K USD5,38 B—
ELGEscoinToken14550,20452 USD−4,56%6,31 M USD1,62 M USD30,85 M—
ELONDOGEELON DOGE32250,00000e-12 USD+13,15%143,23 K USD1,58 K USD420.000 TMeme
ELONMARSELON MARS34310,00000e-12 USD+18,46%75,39 K USD827 USD420.000 TMeme
ENNOENNO Cash34520,013291 USD−11,65%70,65 K USD18 USD5,32 M—
ETHOEtho Protocol27410,0061815 USD−1,48%482,9 K USD9,67 K USD78,12 MKomputasi & Penyimpanan Terdistribusi, DePIN
EURTTether EURt7491,0479 USD+1,99%38,13 M USD964,27 K USD36,39 MStablecoin, Stablecoin yang didukung aset
EVAEvanesco Network37320,00037273 USD0,00%14,91 K USD22 USD40 M—
EXVGExverse29790,0084107 USD−0,54%270,49 K USD332,47 K USD32,16 MPermainan, NFT & Collectible
FBXFinblox35860,000020700 USD−6,71%41,43 K USD35,47 K USD2 B—
FLAVIAFlavia Is Online34770,000064240 USD−26,58%64,24 K USD53,96 K USD1 BMeme
FLOKICEOFLOKI CEO26640,0000e-12 USD−0,76%565,78 K USD64,16 K USD420.000 TMeme
FNFFunFi38680,000000000000000 USD−1,36%35 USD300 USD500 B—
FNSFAUNUS—0,012781 USD−53,98%—17,75 K USD——
FNZFanzee38090,00017401 USD−15,49%4,35 K USD886 USD25 M—
FOCAIFocai.fun23840,0009901 USD−16,06%990,1 K USD2,11 M USD1 BMeme
FRGXFRGX Finance32390,010061 USD−10,08%137,73 K USD3,68 K USD13,69 M—
FRMFerrum Network30210,00086007 USD−11,75%246,85 K USD241,46 K USD287,01 MInteroperabilitas, Web3
FSTFutureswap35320,0019302 USD−11,01%51,35 K USD3,52 K USD26,61 M—
FWCFootball World Community28650,0000e-12 USD−1,12%356,28 K USD176,36 K USD42.259,7 T—
GAMEGamestarter22150,019392 USD+1,25%1,38 M USD105,5 K USD70,98 MPermainan, Metaverse
GAMESOrdzGames30760,054604 USD−14,24%218,42 K USD345,61 K USD4 M—
GANGalactic Arena: The NFTverse35960,000048210 USD+0,17%39,1 K USD19 USD811,14 M—
GAUGamer Arena21430,0065505 USD−3,06%1,65 M USD52,53 K USD251,2 MPermainan
GINOAGinoa34240,030002 USD+31,34%76,51 K USD7,2 K USD2,55 M—
GMGM Wagmi—0,00000070000 USD−5,75%—55,05 K USD—Meme
GNXGenaro Network31410,00027902 USD+3,39%181,36 K USD296 USD650 MKomputasi & Penyimpanan Terdistribusi, DePIN
GOCGoCrypto Token29250,0012694 USD−6,52%311,36 K USD910 USD245,28 MPengelolaan data & AI
GOLDCyberDragon Gold—0,0018892 USD−3,96%—248 USD——
GOTGGot Guaranteed28560,0012491 USD−36,14%374,73 K USD11,8 K USD300 M—
GOVSubDAO—0,00012001 USD−31,90%—3,12 K USD——
GROKCEOGROK CEO29390,00000e-12 USD+0,05%306,63 K USD8,03 K USD420.000 TMeme
GTAVIGTAVI38660,00000e-12 USD−4,04%131 USD6 USD690 TMeme
HAMHamster22730,00000000000000 USD−0,59%1,22 M USD64,76 K USD2.384,23 TPerjudian
HINTHive Intelligence21140,0037648 USD−8,73%1,73 M USD605,76 K USD460,38 MPengelolaan data & AI
HIPPEl Hippo31220,00000000000000 USD+4,21%193,7 K USD122,49 K USD715,62 TMeme
HLOHalo24860,0055384 USD−1,76%822,9 K USD58,82 K USD148,58 M—
HOMERHomer Simpson(Solana)36210,00000e-13 USD−1,11%32,22 K USD145 USD420.000 TMeme
HORDHord30360,0027272 USD−0,86%241,67 K USD54,23 K USD88,62 MNFT & Collectible, Derivatif
HHULEZHIHU LE ZHI27530,0046994 USD−20,54%469,94 K USD18,06 M USD100 M—
HUSLThe HUSL36230,0032723 USD−26,75%33,97 K USD16,55 K USD10,38 MPermainan, Sosial, media & Konten, Metaverse
INGInfinity Games35660,0000089900 USD−17,02%44,95 K USD87,55 K USD5 B—
JAMGeojam Token23650,00012700 USD−22,56%970,6 K USD98,62 K USD7,64 B—
JGNJuggernaut22600,0083907 USD+0,78%1,26 M USD69,82 K USD150 MNFT & Collectible, Metaverse
JONESJones DAO28350,090774 USD−9,92%384,51 K USD59,9 K USD4,24 MDAO
KALMKALM33700,010995 USD+6,59%94,01 K USD284 USD8,55 MNFT & Collectible, Pinjam Meminjam, DeFi