Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3641 USDT | +0,91% | 20,596 M | +48,64% | 0,3740 USDT | 0,3533 USDT | 21,476 M | Pembelian |
ZRXUSDT0x / TetherUS | Binance | 0,3646 USDT | +1,22% | 5,43 M | +51,47% | 0,3752 USDT | 0,3529 USDT | 4,349 M | Pembelian |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3647 USDT | +1,19% | 1,999 M | +100,25% | 0,3752 USDT | 0,3531 USDT | 2,243 M | Pembelian |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,3648 USDT | −1,33% | 1,877 M | +77,25% | 0,3760 USDT | 0,3384 USDT | 4,043 M | Pembelian |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,3645 USDT | +0,97% | 1,116 M | +111,39% | 0,3751 USDT | 0,3531 USDT | 880,363 K | Pembelian |
ZRXUSDT0x/Tether | OKX | 0,3647 USDT | +1,11% | 617,733 K | +52,47% | 0,3754 USDT | 0,3531 USDT | 491,21 K | Pembelian |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,3650 USDT | +1,28% | 102,647 K | +53,05% | 0,3752 USDT | 0,3531 USDT | 84,746 K | Pembelian |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,36457 USDT | +1,02% | 75,879 K | −22,38% | 0,37550 USDT | 0,35360 USDT | 61,749 K | Pembelian |
ZRXUSDT0x / USDT | MEXC | 0,3649 USDT | +1,19% | 67,437 K | +7,10% | 0,3753 USDT | 0,3534 USDT | 64,107 K | Pembelian |
ZRXUSDT0X / TETHER | CoinEx | 0,3633 USDT | +0,67% | 63,49 K | +47,66% | 0,3743 USDT | 0,3541 USDT | 92,366 K | Pembelian |
ZRXUSDT0xProject/Tether | Gate.io | 0,3656 USDT | +1,22% | 39,032 K | +142,99% | 0,3748 USDT | 0,3535 USDT | 24,294 K | Pembelian |
ZRXUSDT0X / Tether | KuCoin | 0,3647 USDT | +1,02% | 35,229 K | +158,91% | 0,3748 USDT | 0,3540 USDT | 37,211 K | Pembelian |
ZRXUSDT0X/USD TETHER | BloFin | 0,3649 USDT | +1,22% | 30,231 K | −15,47% | 0,3756 USDT | 0,3527 USDT | 32,394 K | Pembelian |
ZRXUSDT0x / TetherUS | Binance.US | 0,3611 USDT | +0,11% | 10,716 K | +145,13% | 0,3745 USDT | 0,3532 USDT | 11,434 K | Pembelian |
ZRXUSDT0x / Tether | Crypto.com | 0,36401 USDT | +1,70% | 7,173 K | +216,61% | 0,37540 USDT | 0,35455 USDT | 6,546 K | Pembelian |
ZRXUSDT0x Protocol / USDT | UpBit | 0,3669 USDT | +2,95% | 756 | +274,50% | 0,4059 USDT | 0,3669 USDT | 116 | Pembelian |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,376196 USDT | +3,25% | 35 | +1.500,80% | 0,376196 USDT | 0,376196 USDT | 1 | Pembelian kuat |
ZRXUSDT0X/TETHER USD | BitMart | 0,3643 USDT | +1,00% | 0 | — | 0,3751 USDT | 0,3531 USDT | 61,81 K | Pembelian |
ZRXUSDT0X / TETHER | WOO X | 0,3647 USDT | +1,11% | — | — | 0,3754 USDT | 0,3531 USDT | 497,264 K | Pembelian |