Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0,5577 USDT | −3,36% | 18,64 M | −63,51% | 0,5777 USDT | 0,5514 USDT | 3,47 M | Pembelian |
ZRXUSDT0x / Tether USD | Poloniex | 0,5558 USDT | −3,44% | 18,31 M | −5,06% | 0,5763 USDT | 0,5492 USDT | 1,64 M | Pembelian |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,5566 USDT | −3,52% | 3,81 M | −51,62% | 0,5779 USDT | 0,5517 USDT | 505,94 K | Pembelian |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5577 USDT | −3,33% | 3,49 M | −60,95% | 0,5777 USDT | 0,5521 USDT | 443,95 K | Pembelian |
ZRXUSDT0x/Tether | OKX | 0,5562 USDT | −3,54% | 3,38 M | −62,81% | 0,5777 USDT | 0,5510 USDT | 1,18 M | Pembelian |
ZRXUSDT0xProject/Tether | Gate.io | 0,5574 USDT | −3,38% | 2,16 M | −38,52% | 0,5767 USDT | 0,5518 USDT | 331,33 K | Pembelian |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,5571 USDT | +0,05% | 1,57 M | −31,93% | 0,5922 USDT | 0,5512 USDT | 1 M | Pembelian |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,5572 USDT | −3,47% | 261,26 K | −78,85% | 0,5772 USDT | 0,5519 USDT | 56,51 K | Pembelian |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,5577 USDT | −3,38% | 254,47 K | −20,63% | 0,5773 USDT | 0,5518 USDT | 33,25 K | Pembelian |
ZRXUSDT0X / TETHER | CoinEx | 0,5556 USDT | −3,69% | 144,03 K | −76,23% | 0,5708 USDT | 0,5506 USDT | 600 | Pembelian |
ZRXUSDT0x / USDT | MEXC | 0,5576 USDT | −3,30% | 132,61 K | −41,72% | 0,5770 USDT | 0,5520 USDT | 6,84 K | Pembelian |
ZRXUSDT0X / Tether | KuCoin | 0,5562 USDT | −3,62% | 104,79 K | −67,41% | 0,5767 USDT | 0,5531 USDT | 10,32 K | Pembelian |
ZRXUSDT0X/USD TETHER | BloFin | 0,5586 USDT | −3,39% | 33,47 K | −19,30% | 0,5780 USDT | 0,5505 USDT | 3,77 K | Pembelian |
ZRXUSDT0x / Tether | Crypto.com | 0,55232 USDT | −4,02% | 25,02 K | −63,24% | 0,57548 USDT | 0,55232 USDT | 1,38 K | Pembelian |
ZRXUSDT0x / TetherUS | Binance.US | 0,5590 USDT | −3,95% | 19,92 K | −82,65% | 0,5728 USDT | 0,5497 USDT | 5,69 K | Pembelian |
ZRXUSDT0x Protocol / USDT | UpBit | 0,5430 USDT | −1,77% | 5 K | −35,40% | 0,5528 USDT | 0,5430 USDT | 24 | Pembelian |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,568766 USDT | −1,24% | 45 | −61,43% | 0,575882 USDT | 0,527798 USDT | 80 | Pembelian kuat |
ZRXUSDT0X/TETHER USD | BitMart | 0,5574 USDT | −3,45% | 0 | — | 0,5770 USDT | 0,5524 USDT | 22,59 K | Pembelian |
ZRXUSDT0X / TETHER | WOO X | 0,5562 USDT | −3,54% | — | — | 0,5777 USDT | 0,5511 USDT | 1,18 M | Pembelian |