Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4910 USDT | −0.73% | 13.38 M | −12.93% | 0.4961 USDT | 0.4843 USDT | 6.524 M | Penjualan |
ZRXUSDT0x / TetherUS | BINANCE | 0.4912 USDT | −0.77% | 1.864 M | −18.53% | 0.4964 USDT | 0.4848 USDT | 770.324 K | Penjualan |
ZRXUSD0x / United States Dollar | COINBASE | 0.490801 USD | −0.85% | 548.263 K | −33.54% | 0.496379 USD | 0.485002 USD | 292.738 K | Penjualan |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4917 USDT | −0.61% | 339.699 K | −7.08% | 0.4965 USDT | 0.4845 USDT | 158.848 K | Penjualan |
ZRXUSDT0x / USDT | MEXC | 0.4911 USDT | −0.77% | 42.911 K | +9.26% | 0.4964 USDT | 0.4843 USDT | 20.87 K | Penjualan |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49980 USD | +0.87% | 20.43 K | +1026.69% | 0.50000 USD | 0.48780 USD | 40.725 K | Netral |
ZRXUSD0x / Dollar | BITFINEX | 0.4919 USD | −0.78% | 15.237 K | −4.89% | 0.4955 USD | 0.4866 USD | 3.408 K | Penjualan |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000775 BTC | −0.26% | 14.295 K | −35.07% | 0.00000777 BTC | 0.00000769 BTC | 5.717 K | Penjualan |
ZRXUSD0x / US Dollar | BINANCE | 0.49097234 USD | −0.88% | 12.947 K | −33.99% | 0.49656396 USD | 0.48554983 USD | 5.717 K | Penjualan |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000777 BTC | +0.13% | 12.902 K | −9.65% | 0.00000777 BTC | 0.00000771 BTC | 3.408 K | Pembelian |
ZRXEUR0x / Euro | BITSTAMP | 0.46297 EUR | +1.09% | 8.712 K | +104.74% | 0.47281 EUR | 0.45312 EUR | 10.181 K | Netral |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4915 USDT | −0.83% | 6.515 K | +130.81% | 0.4939 USDT | 0.4866 USDT | 9.461 K | Penjualan |
ZRXUSDT0X / Tether | KUCOIN | 0.4890 USDT | −1.47% | 6.182 K | −10.18% | 0.4949 USDT | 0.4846 USDT | 4.631 K | Penjualan |
ZRXUSDT0X / TETHER | COINEX | 0.4911 USDT | −1.15% | 6.045 K | +22.39% | 0.4972 USDT | 0.4851 USDT | 1.72 K | Penjualan |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077586 BTC | +0.45% | 4.746 K | +6.16% | 0.0000077626 BTC | 0.0000077015 BTC | 1.734 K | Penjualan |
ZRXUSDC0X / USD COIN | COINEX | 0.4881 USDC | −1.21% | 4.523 K | +1.06% | 0.4977 USDC | 0.4835 USDC | 1.761 K | Penjualan |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.498590 USD | +0.84% | 2.736 K | −70.57% | 0.499490 USD | 0.487680 USD | 5.049 K | Netral |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007713 BTC | −0.39% | 256 | −14.41% | 0.000007713 BTC | 0.000007686 BTC | 65 | Penjualan |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Netral |
ZRXUSD0x / US Dollar | POLONIEX | 0.49263459 USD | +8.05% | 89 | 0.00% | 0.49263459 USD | 0.47867312 USD | 180 | Penjualan |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | +3.20% | 88 | 0.00% | 0.00000774 BTC | 0.00000752 BTC | 180 | Penjualan |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Penjualan |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4906 USDT | −0.89% | — | — | 0.4963 USDT | 0.4848 USDT | 147.337 K | Penjualan |