Bursa
Dapatkan data harga ZRO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,428 USDT | +0,49% | 11,89 M | +3,49% | 1,432 USDT | 1,401 USDT | 1,32 M | Pembelian |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1,4277 USDT | +0,71% | 7,67 M | +21,53% | 1,4330 USDT | 1,3991 USDT | 1,45 M | Pembelian |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1,4283 USDT | +0,61% | 7,02 M | +1,53% | 1,4312 USDT | 1,4007 USDT | 735,87 K | Pembelian |
| ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,4286 USDT | +0,58% | 6,58 M | −22,70% | 1,4324 USDT | 1,4011 USDT | 606,05 K | Pembelian |
| ZROUSDTZRO / TetherUS | Binance | 1,429 USDT | +0,49% | 2,17 M | −14,69% | 1,433 USDT | 1,403 USDT | 129,05 K | Pembelian |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,4285 USDT | +0,63% | 1,94 M | −18,69% | 1,4314 USDT | 1,4006 USDT | 215 K | Pembelian |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,4279 USDT | +0,59% | 1,94 M | −18,89% | 1,4314 USDT | 1,4006 USDT | 214,89 K | Pembelian |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1,429 USDT | +2,22% | 1,65 M | −2,74% | 1,433 USDT | 1,381 USDT | 565,84 K | Pembelian |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,429 USDT | +0,70% | 1,43 M | −44,54% | 1,431 USDT | 1,401 USDT | 192,03 K | Pembelian |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 1,430 USDT | +0,63% | 1,06 M | −33,91% | 1,433 USDT | 1,399 USDT | 116,71 K | Pembelian |
| ZROUSDTZROUSDT SPOT | Bybit | 1,428 USDT | +0,42% | 996,49 K | −33,09% | 1,432 USDT | 1,402 USDT | 53,01 K | Pembelian |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,4283 USDT | +0,53% | 909,8 K | −10,03% | 1,4323 USDT | 1,4006 USDT | 79,13 K | Pembelian |
| ZROUSDTLayerZero / Tether |  KuCoin | 1,4287 USDT | +0,51% | 836,38 K | −3,76% | 1,4321 USDT | 1,4020 USDT | 80,04 K | Pembelian |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1,4285 USDT | +0,56% | 765,31 K | −16,14% | 1,4324 USDT | 1,4010 USDT | 63,35 K | Pembelian |
| ZROUSDTLayerZero/Tether | OKX | 1,428 USDT | +0,49% | 754,58 K | −44,85% | 1,432 USDT | 1,401 USDT | 98,38 K | Pembelian |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1,429 USDC | +2,36% | 512,81 K | −3,48% | 1,433 USDC | 1,381 USDC | 180,6 K | Pembelian |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1,426 USDT | +0,42% | 463,42 K | +10,48% | 1,436 USDT | 1,398 USDT | 57,65 K | Pembelian |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4261 USDT | +0,25% | 463,21 K | −32,17% | 1,4299 USDT | 1,4018 USDT | 24,19 K | Pembelian |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4283 USDT | +0,55% | 457,33 K | +13,68% | 1,4319 USDT | 1,4011 USDT | 64,37 K | Pembelian |
| ZROUSDTLayerZero/Tether |  Gate | 1,428 USDT | +0,49% | 339,69 K | −42,74% | 1,433 USDT | 1,402 USDT | 23,81 K | Pembelian |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1,429 USDT | +0,56% | 293,9 K | −20,72% | 1,432 USDT | 1,401 USDT | 18,18 K | Pembelian |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1,425 USDC | +1,79% | 283,03 K | +44,65% | 1,434 USDC | 1,389 USDC | 46,87 K | Pembelian |
 ZROUSDLayerZero / US Dollar |  Coinbase | 1,427 USD | +0,42% | 236,02 K | −77,25% | 1,432 USD | 1,402 USD | 35,31 K | Pembelian |
| ZROUSDCLayerZero / USDC | Coinbase | 1,427 USDC | +0,42% | 235,97 K | −77,25% | 1,432 USDC | 1,402 USDC | 35,31 K | Pembelian |
| ZROUSDTLayerZero / USDT |  MEXC | 1,430 USDT | +0,56% | 234,57 K | −24,21% | 1,433 USDT | 1,402 USDT | 17,09 K | Pembelian |
 ZROKRWLayerZero / KRW |  UpBit | 2.064,0 KRW | +0,05% | 224,55 K | −42,40% | 2.075,0 KRW | 2.026,0 KRW | 24,24 K | Netral |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4281 USDT | +0,54% | 215,24 K | +18,86% | 1,4318 USDT | 1,4011 USDT | 19,18 K | Pembelian |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1,430 USDT | +0,56% | 189,82 K | −21,53% | 1,433 USDT | 1,402 USDT | 12,63 K | Pembelian |
| ZROUSDCZRO / USD Coin | Binance | 1,429 USDC | +0,49% | 179,72 K | −35,08% | 1,432 USDC | 1,403 USDC | 8,46 K | Pembelian |
| ZROUSDTZROUSDT SPOT | Bitget | 1,429 USDT | +0,49% | 154,99 K | −62,60% | 1,431 USDT | 1,401 USDT | 9,48 K | Pembelian |
| ZROUSDTLAYERZERO / USDT | KCEX | 1,429 USDT | +0,49% | 108,92 K | +0,01% | 1,433 USDT | 1,402 USDT | 10,81 K | Pembelian |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4280 USDT | +0,49% | 104,95 K | −5,77% | 1,4320 USDT | 1,4000 USDT | 16,47 K | Pembelian |
 ZROTRYZRO / Turkish Lira | Binance | 61,5 TRY | +0,65% | 88,34 K | −7,10% | 61,6 TRY | 60,3 TRY | 6,75 K | Pembelian |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1,417 USDC | −0,35% | 82,11 K | −24,67% | 1,417 USDC | 1,403 USDC | 1,05 K | Netral |
| ZROUSDCLayerZero / USDC | MEXC | 1,429 USDC | +0,56% | 50,74 K | −8,43% | 1,432 USDC | 1,402 USDC | 6,26 K | Pembelian |
| ZROKRWZRO / South Korean Won |  Bithumb | 2.063,0000 KRW | +0,29% | 47,09 K | −24,89% | 2.071,0000 KRW | 2.028,0000 KRW | 3,81 K | Pembelian |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1,428 USD | +0,42% | 47,06 K | −32,45% | 1,429 USD | 1,404 USD | 3,9 K | Pembelian |
 ZROBTCZRO / Bitcoin | Binance | 0,00001521 BTC | +0,40% | 46,55 K | −9,14% | 0,00001521 BTC | 0,00001502 BTC | 5,65 K | Pembelian |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,4286 USDT | +0,59% | 46,1 K | +2,45% | 1,4320 USDT | 1,4010 USDT | 5,48 K | Pembelian |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1,432 USDT | +0,92% | 43,56 K | −14,55% | 1,435 USDT | 1,400 USDT | 2,58 K | Pembelian |
| ZROUSDCZROUSDC SPOT | Bybit | 1,429 USDC | +0,21% | 43,3 K | −56,58% | 1,430 USDC | 1,404 USDC | 1,25 K | Pembelian |
| ZROUSDZRO / US Dollar | Binance | 1,42753136 USD | +0,36% | 42,2 K | −11,91% | 1,42942941 USD | 1,40575304 USD | 5,65 K | Pembelian |
| ZROUSTZRO / UST |  Bitfinex | 1,42930000 USDT | +0,56% | 21,65 K | −9,40% | 1,43170000 USDT | 1,40200000 USDT | 2,29 K | Pembelian |
 ZROEURLayerZero / Euro |  Bitvavo | 1,2083 EUR | −0,75% | 18,72 K | +26,79% | 1,2083 EUR | 1,2083 EUR | 155 | Netral |
| ZROUSDLayerZero/USD | OKX | 1,427 USD | +0,42% | 17,98 K | −35,83% | 1,430 USD | 1,407 USD | 1,55 K | Pembelian |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1,4236 USDT | +0,11% | 15,72 K | +6,84% | 1,4283 USDT | 1,4172 USDT | 1,63 K | Pembelian |
| ZROUSDZRO / USD |  Crypto.com | 1,4164 USD | −0,87% | 9,01 K | −51,67% | 1,4320 USD | 1,4053 USD | 811 | Netral |
| ZROEURZRO / Euro | Kraken | 1,211 EUR | +0,08% | 8,57 K | +25,24% | 1,211 EUR | 1,211 EUR | 763 | Pembelian |
| ZROUSDZRO / Dollar | Bitfinex | 1,42640000 USD | +0,50% | 6,67 K | −32,15% | 1,42970000 USD | 1,40860000 USD | 212 | Pembelian |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,15213310580205e-4 BTC | +0,61% | 6,3 K | −31,36% | 0,15213310580205e-4 BTC | 0,15045235306102e-4 BTC | 201 | Pembelian |
| ZROUSDTZRO / Tether USD |  HTX | 1,4175 USDT | +1,13% | 1,62 K | −14,75% | 1,4441 USDT | 1,4101 USDT | 1,13 K | Pembelian |
| ZROUSDTZRO / Tether | Crypto.com | 1,3948 USDT | −1,32% | 804 | −68,34% | 1,4232 USDT | 1,3901 USDT | 287 | Netral |
| ZROBTCLayerZero / BTC | UpBit | 0,000013030 BTC | −39,87% | 113 | 0,00% | 0,000014080 BTC | 0,000013030 BTC | 99 | Penjualan kuat |
| ZROUSDTLayerZero / USDT | UpBit | 1,6650 USDT | 0,00% | 1 | 0,00% | 1,6650 USDT | 1,6650 USDT | 1 | Netral |
 ZROTHBLayerZero |  Bitkub | 44,10 THB | 0,00% | 1 | 0,00% | 44,10 THB | 44,10 THB | 0 | Pembelian |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1,4213 USDT | +1,75% | — | — | 1,4260 USDT | 1,3739 USDT | 15,95 K | Pembelian |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,4285 USDT | +0,56% | — | — | 1,4320 USDT | 1,4011 USDT | 138,63 K | Pembelian |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1,4293 USDT | +0,58% | — | — | 1,4327 USDT | 1,4011 USDT | 604,21 K | Pembelian |
| ZROUSDTLayerZero/Tether USD |  BitMart | 1,430 USDT | +0,56% | — | — | 1,435 USDT | 1,402 USDT | 77,67 K | Pembelian |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,4202 USD | −0,15% | — | — | 1,4253 USD | 1,4160 USD | 8,18 K | Pembelian |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4285 USDT | +0,58% | — | — | 1,4319 USDT | 1,4010 USDT | 128,43 K | Pembelian |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,4289 USDT | +0,62% | — | — | 1,4315 USDT | 1,4006 USDT | 181,11 K | Pembelian |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) |  PancakeSwap v3 (Arbitrum) | 0,0004424 WETH | +0,39% | — | — | 0,0004424 WETH | 0,0004383 WETH | 1,25 K | Penjualan |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT | BitMart | 1,4286 USDT | +0,59% | — | — | 1,4321 USDT | 1,4009 USDT | 895,2 K | Pembelian |
| ZROLayerZero / WETH |  Camelot v3 (Arbitrum) | 1,431 USD | +0,58% | — | — | 1,431 USD | 1,403 USD | 655 | Pembelian |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) | Camelot v3 (Arbitrum) | 0,0004427 WETH | +0,38% | — | — | 0,0004427 WETH | 0,0004378 WETH | 462 | Penjualan |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4281 USDT | +0,55% | — | — | 1,4318 USDT | 1,4009 USDT | 2,81 M | Pembelian |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1,427 USD | +0,42% | — | — | 1,430 USD | 1,412 USD | 871 | Pembelian |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1,428 USDT | +0,56% | — | — | 1,433 USDT | 1,401 USDT | 77,62 K | Pembelian |
| ZROUSDTLAYERZERO / TETHER | WOO X | 1,429 USDT | +0,49% | — | — | 1,433 USDT | 1,402 USDT | 128,9 K | Pembelian |
| ZROLayerZero / WETH | PancakeSwap v3 (Arbitrum) | 1,430 USD | +0,60% | — | — | 1,432 USD | 1,405 USD | 1,77 K | Pembelian |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1,426 USDT | +0,42% | — | — | 1,430 USDT | 1,403 USDT | 29,79 K | Pembelian |
 ZROFDUSDZRO / FDUSD | Binance | 1,430 FDUSD | +0,63% | — | — | 1,431 FDUSD | 1,404 FDUSD | 1,67 K | Pembelian |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1,4159 USD | −0,01% | — | — | 1,4323 USD | 1,4058 USD | 1,2 K | Netral |