Bursa
Dapatkan data harga LayerZero di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,7796 USDT | +4,77% | 48,19 M | −24,92% | 1,7944 USDT | 1,6678 USDT | 16,88 M | Netral |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,7796 USDT | +4,63% | 22,22 M | −30,42% | 1,7957 USDT | 1,6675 USDT | 7,56 M | Netral |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,7785 USDT | +4,75% | 22,2 M | −30,45% | 1,7957 USDT | 1,6675 USDT | 7,56 M | Netral |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,780 USDT | +4,77% | 14,91 M | −45,38% | 1,795 USDT | 1,666 USDT | 8,59 M | Netral |
| ZROUSDTZRO / TetherUS | Binance | 1,780 USDT | +4,64% | 13,17 M | −27,04% | 1,795 USDT | 1,669 USDT | 4,65 M | Netral |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1,782 USDT | +2,59% | 12,5 M | −9,51% | 1,795 USDT | 1,669 USDT | 6,35 M | Pembelian |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,779 USDT | +4,71% | 12,46 M | +5,59% | 1,794 USDT | 1,668 USDT | 4,17 M | Netral |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1,7788 USDT | +4,70% | 9,23 M | −76,35% | 1,7927 USDT | 1,6671 USDT | 3 M | Netral |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7802 USDT | +4,75% | 7,38 M | −17,87% | 1,7930 USDT | 1,6665 USDT | 2,44 M | Netral |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,7785 USDT | +4,61% | 6,38 M | −21,79% | 1,7939 USDT | 1,6690 USDT | 2,33 M | Netral |
| ZROUSDTZROUSDT SPOT | Bybit | 1,783 USDT | +4,94% | 6 M | −23,97% | 1,796 USDT | 1,670 USDT | 1,95 M | Netral |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1,782 USDC | +2,65% | 5,41 M | −21,45% | 1,793 USDC | 1,669 USDC | 2,66 M | Netral |
| ZROUSDTLayerZero/USDT | OKX | 1,783 USDT | +4,88% | 4,58 M | −29,56% | 1,795 USDT | 1,670 USDT | 1,5 M | Netral |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1,7840 USDT | +4,88% | 4,46 M | −5,60% | 1,7932 USDT | 1,6660 USDT | 1,52 M | Netral |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 1,781 USDT | +4,76% | 4,15 M | −45,06% | 1,796 USDT | 1,666 USDT | 1,26 M | Netral |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1,7797 USDT | +4,74% | 3,66 M | −7,85% | 1,7926 USDT | 1,6692 USDT | 1,19 M | Netral |
| ZROUSDTLayerZero/Tether |  Gate | 1,783 USDT | +4,94% | 3,06 M | −15,58% | 1,794 USDT | 1,670 USDT | 1,14 M | Netral |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,7816 USDT | +4,82% | 2,14 M | −25,33% | 1,7937 USDT | 1,6680 USDT | 678,9 K | Netral |
| ZROUSDTZROUSDT SPOT | Bitget | 1,783 USDT | +4,70% | 2,12 M | +16,65% | 1,795 USDT | 1,670 USDT | 828,3 K | Netral |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1,780 USDT | +4,77% | 1,83 M | +3,87% | 1,796 USDT | 1,667 USDT | 589,97 K | Netral |
 ZROUSDZRO / U. S. Dollar |  Kraken | 1,787 USD | +5,37% | 1,82 M | −8,33% | 1,791 USD | 1,667 USD | 463,27 K | Netral |
| ZROUSDTLayerZero / Tether |  KuCoin | 1,7821 USDT | +4,77% | 1,72 M | −31,76% | 1,7946 USDT | 1,6698 USDT | 626,25 K | Netral |
| ZROUSDCZRO / USD Coin | Binance | 1,782 USDC | +5,07% | 1,72 M | −45,98% | 1,793 USDC | 1,669 USDC | 574,98 K | Netral |
| ZROUSDTLayerZero / USDT |  MEXC | 1,783 USDT | +4,64% | 1,69 M | −34,13% | 1,795 USDT | 1,670 USDT | 699,35 K | Netral |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1,780 USDT | +4,71% | 1,39 M | −22,75% | 1,795 USDT | 1,669 USDT | 480,15 K | Netral |
 ZROKRWLayerZero / KRW |  UpBit | 2.647,0 KRW | +5,50% | 1,36 M | −57,45% | 2.658,0 KRW | 2.479,0 KRW | 546,02 K | Pembelian |
| ZROUSDLayerZero / US Dollar |  Coinbase | 1,780 USD | +4,71% | 1,34 M | −48,52% | 1,792 USD | 1,669 USD | 439,23 K | Netral |
| ZROUSDCLayerZero / USDC | Coinbase | 1,781 USDC | +4,76% | 1,34 M | −48,51% | 1,792 USDC | 1,669 USDC | 439,23 K | Netral |
 ZROEURLayerZero / Euro |  Bitvavo | 1,5063 EUR | +4,30% | 1,15 M | −29,96% | 1,5118 EUR | 1,4104 EUR | 395,06 K | Netral |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1,782 USDT | +4,70% | 1,04 M | −24,80% | 1,794 USDT | 1,668 USDT | 363,42 K | Netral |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1,778 USDC | +4,90% | 968,11 K | −41,76% | 1,805 USDC | 1,666 USDC | 377,66 K | Pembelian |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL CONTRACT |  CoinEx | 1,7820 USDT | +3,51% | 706,15 K | −55,29% | 1,7944 USDT | 1,6693 USDT | 341,7 K | Netral |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,7798 USDT | +4,70% | 456,78 K | −54,96% | 1,7929 USDT | 1,6689 USDT | 139,09 K | Netral |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,7800 USDT | +4,83% | 443,56 K | −5,59% | 1,7940 USDT | 1,6670 USDT | 277,34 K | Netral |
 ZROTRYZRO / Turkish Lira | Binance | 77,8 TRY | +4,85% | 405,39 K | −54,07% | 78,3 TRY | 72,9 TRY | 111,28 K | Netral |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1,775 USDT | +4,60% | 374,15 K | −1,66% | 1,802 USDT | 1,665 USDT | 118,18 K | Netral |
| ZROKRWZRO / South Korean Won |  Bithumb | 2.634,0000 KRW | +5,36% | 351,91 K | −59,90% | 2.641,0000 KRW | 2.467,0000 KRW | 127,63 K | Pembelian |
| ZROUSDTLAYERZERO / USDT | KCEX | 1,785 USDT | +4,94% | 342,46 K | −13,76% | 1,818 USDT | 1,671 USDT | 116,86 K | Netral |
| ZROUSDCZROUSDC SPOT | Bybit | 1,785 USDC | +4,94% | 289,73 K | −25,94% | 1,794 USDC | 1,669 USDC | 104,6 K | Netral |
| ZROUSDLayerZero/USD | OKX | 1,781 USD | +4,89% | 268,61 K | −13,86% | 1,793 USD | 1,672 USD | 101,65 K | Netral |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,7809 USDT | +4,83% | 262,89 K | +108,84% | 1,7922 USDT | 1,6690 USDT | 61,51 K | Netral |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1,781 USDC | +3,73% | 151,83 K | −37,97% | 1,788 USDC | 1,670 USDC | 62,58 K | Netral |
| ZROUSTZRO / UST |  Bitfinex | 1,78250000 USDT | +4,97% | 125,14 K | −27,54% | 1,79370000 USDT | 1,66950000 USDT | 42,66 K | Netral |
 ZROBTCZRO / Bitcoin | Binance | 0,00002299 BTC | +4,03% | 119,68 K | −41,04% | 0,00002343 BTC | 0,00002207 BTC | 42,68 K | Pembelian |
| ZROEURZRO / Euro | Kraken | 1,509 EUR | +4,43% | 110,02 K | −11,38% | 1,509 EUR | 1,421 EUR | 28,98 K | Netral |
| ZROUSDZRO / US Dollar | Binance | 1,79018578 USD | +5,17% | 109,23 K | −41,78% | 1,79287142 USD | 1,67230510 USD | 42,68 K | Netral |
| ZROUSDZRO / USD |  Crypto.com | 1,7879 USD | +4,13% | 85,77 K | +15,66% | 1,7906 USD | 1,6696 USD | 24,4 K | Netral |
| ZROUSDZRO / Dollar | Bitfinex | 1,78520000 USD | +5,05% | 59,21 K | −34,86% | 1,79970000 USD | 1,67300000 USD | 19,28 K | Netral |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,23002724843781e-4 BTC | +4,31% | 58,79 K | −36,49% | 0,23519121714931e-4 BTC | 0,22073697726992e-4 BTC | 19,26 K | Pembelian |
| ZROUSDCLayerZero / USDC | MEXC | 1,780 USDC | +4,89% | 54,97 K | +1,61% | 1,793 USDC | 1,669 USDC | 17,87 K | Netral |
| ZROUSDTZRO / Tether USD |  HTX | 1,7935 USDT | +2,77% | 47,41 K | +80,06% | 1,7937 USDT | 1,6797 USDT | 25,9 K | Netral |
| ZROUSDTLAYERZERO / TETHER | CoinEx | 1,7845 USDT | +4,61% | 21,34 K | −27,14% | 1,7982 USDT | 1,6738 USDT | 6,83 K | Netral |
| ZROUSDTZRO / Tether | Crypto.com | 1,7760 USDT | +3,98% | 3,38 K | +16,85% | 1,7800 USDT | 1,7060 USDT | 1,24 K | Netral |
 ZROTHBLayerZero |  Bitkub | 55,50 THB | 0,00% | 204 | +306,83% | 55,50 THB | 53,08 THB | 7 | Netral |
| ZROBTCLayerZero / BTC | UpBit | 0,000022810 BTC | −1,98% | 66 | 0,00% | 0,000022810 BTC | 0,000022810 BTC | 37 | Pembelian |
| ZROUSDTLayerZero / USDT | UpBit | 1,5960 USDT | −32,20% | 13 | 0,00% | 1,5960 USDT | 1,5960 USDT | 8 | Penjualan |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1,7801 USDT | +4,71% | — | — | 1,7941 USDT | 1,6684 USDT | 16,71 M | Netral |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1,780 USDT | +4,77% | — | — | 1,792 USDT | 1,668 USDT | 1,17 M | Netral |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1,7794 USDT | +2,56% | — | — | 1,7904 USDT | 1,6659 USDT | 153,24 K | Netral |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1,780 USDT | +4,71% | — | — | 1,794 USDT | 1,668 USDT | 2,43 M | Netral |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,7723 USD | +4,12% | — | — | 1,7954 USD | 1,6680 USD | 218,78 K | Netral |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,7795 USDT | +4,74% | — | — | 1,7937 USDT | 1,6679 USDT | 811,4 K | Netral |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,7808 USDT | +4,75% | — | — | 1,7936 USDT | 1,6678 USDT | 3,41 M | Netral |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1,786 USD | +5,62% | — | — | 1,792 USD | 1,669 USD | 45,31 K | Pembelian |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,7816 USDT | +4,86% | — | — | 1,7930 USDT | 1,6677 USDT | 3,51 M | Netral |
| ZROLayerZero / WETH |  Camelot v3 (Arbitrum) | 1,786 USD | +4,65% | — | — | 1,795 USD | 1,687 USD | 6,28 K | Pembelian |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) | Camelot v3 (Arbitrum) | 0,0007762 WETH | +3,96% | — | — | 0,0007927 WETH | 0,0007466 WETH | 3,6 K | Pembelian kuat |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1,7797 USDT | +4,68% | — | — | 1,7937 USDT | 1,6681 USDT | 3,93 M | Netral |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,7795 USDT | +4,73% | — | — | 1,7934 USDT | 1,6681 USDT | 9,11 M | Netral |
 ZROFDUSDZRO / FDUSD | Binance | 1,785 FDUSD | +4,82% | — | — | 1,798 FDUSD | 1,676 FDUSD | 47,98 K | Netral |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1,700 USDT | 0,00% | — | — | 1,700 USDT | 1,700 USDT | 0 | Pembelian |
| ZROUSDTLayerZero/Tether USD | BitMart | 1,782 USDT | +4,76% | — | — | 1,795 USDT | 1,669 USDT | 74,5 K | Netral |
| ZROUSDTLAYERZERO / TETHER | WOO X | 1,781 USDT | +4,64% | — | — | 1,795 USDT | 1,669 USDT | 4,61 M | Netral |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1,7515 USD | +2,88% | — | — | 1,7902 USD | 1,6718 USD | 2,19 K | Netral |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) |  PancakeSwap v3 (Arbitrum) | 0,0007740 WETH | +3,38% | — | — | 0,0007910 WETH | 0,0007488 WETH | 12,86 K | Pembelian |
| ZROLayerZero / WETH | PancakeSwap v3 (Arbitrum) | 1,781 USD | +5,01% | — | — | 1,793 USD | 1,665 USD | 22,41 K | Netral |