Bursa
Dapatkan data harga LayerZero di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,8067 USDT | +6,36% | 48,82 M | −13,19% | 1,8703 USDT | 1,6678 USDT | 22,58 M | Pembelian |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,8067 USDT | +6,22% | 23,08 M | −14,87% | 1,8708 USDT | 1,6675 USDT | 10,13 M | Pembelian |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,8073 USDT | +6,45% | 23,05 M | −14,98% | 1,8708 USDT | 1,6675 USDT | 10,11 M | Pembelian |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,806 USDT | +6,30% | 14,49 M | −35,10% | 1,870 USDT | 1,666 USDT | 11,5 M | Pembelian |
| ZROUSDTZRO / TetherUS | Binance | 1,810 USDT | +6,41% | 13,19 M | −20,42% | 1,871 USDT | 1,669 USDT | 6,18 M | Pembelian |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1,810 USDT | −0,71% | 12,66 M | −1,38% | 1,871 USDT | 1,800 USDT | 495 K | Pembelian |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,808 USDT | +6,42% | 12,48 M | +5,60% | 1,870 USDT | 1,668 USDT | 5,47 M | Pembelian |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1,8071 USDT | +6,37% | 9,18 M | −75,80% | 1,8700 USDT | 1,6671 USDT | 4 M | Pembelian |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8062 USDT | +6,28% | 7,32 M | −11,96% | 1,8684 USDT | 1,6665 USDT | 3,21 M | Pembelian |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,8066 USDT | +6,26% | 6,63 M | −8,88% | 1,8697 USDT | 1,6690 USDT | 3,12 M | Pembelian |
| ZROUSDTZROUSDT SPOT | Bybit | 1,809 USDT | +6,47% | 5,7 M | −23,58% | 1,871 USDT | 1,670 USDT | 2,55 M | Pembelian |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1,807 USDC | −0,82% | 5,52 M | −11,41% | 1,871 USDC | 1,801 USDC | 254,4 K | Pembelian |
| ZROUSDTLayerZero / Tether US |  WhiteBIT | 1,810 USDT | +6,47% | 4,34 M | −35,81% | 1,873 USDT | 1,666 USDT | 1,82 M | Pembelian |
| ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 1,8052 USDT | +6,13% | 4,18 M | +4,54% | 1,8716 USDT | 1,6660 USDT | 1,88 M | Pembelian |
| ZROUSDTLayerZero/USDT | OKX | 1,809 USDT | +6,41% | 4,1 M | −33,85% | 1,872 USDT | 1,670 USDT | 1,9 M | Pembelian |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1,8073 USDT | +6,36% | 3,46 M | −9,76% | 1,8606 USDT | 1,6692 USDT | 1,51 M | Pembelian |
| ZROUSDTLayerZero/Tether |  Gate | 1,809 USDT | +6,47% | 3,25 M | −2,05% | 1,871 USDT | 1,670 USDT | 1,51 M | Pembelian |
| ZROUSDTZROUSDT SPOT | Bitget | 1,810 USDT | +6,28% | 2,46 M | +39,28% | 1,869 USDT | 1,670 USDT | 1,19 M | Pembelian |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,8074 USDT | +6,34% | 2,19 M | −14,11% | 1,8702 USDT | 1,6680 USDT | 966,98 K | Pembelian |
| ZROUSDTLayerZero / USDT |  MEXC | 1,809 USDT | +6,16% | 2 M | −3,26% | 1,872 USDT | 1,670 USDT | 1,02 M | Pembelian |
| ZROUSDCZRO / USD Coin | Binance | 1,809 USDC | +6,66% | 1,82 M | −33,36% | 1,871 USDC | 1,669 USDC | 846,32 K | Pembelian |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1,813 USDT | +6,71% | 1,75 M | −3,57% | 1,870 USDT | 1,667 USDT | 774,1 K | Pembelian |
 ZROUSDZRO / U. S. Dollar |  Kraken | 1,807 USD | +6,54% | 1,69 M | +10,86% | 1,868 USD | 1,667 USD | 584,57 K | Pembelian |
| ZROUSDTLayerZero / Tether |  KuCoin | 1,8085 USDT | +6,33% | 1,68 M | −22,81% | 1,8711 USDT | 1,6698 USDT | 792,35 K | Pembelian |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1,808 USDT | +6,35% | 1,38 M | −18,02% | 1,864 USDT | 1,669 USDT | 637,05 K | Pembelian |
| ZROUSDLayerZero / US Dollar |  Coinbase | 1,808 USD | +6,35% | 1,38 M | −33,93% | 1,871 USD | 1,669 USD | 623,84 K | Pembelian |
| ZROUSDCLayerZero / USDC | Coinbase | 1,808 USDC | +6,35% | 1,38 M | −33,91% | 1,871 USDC | 1,669 USDC | 623,84 K | Pembelian |
 ZROKRWLayerZero / KRW |  UpBit | 2.667,0 KRW | +6,30% | 1,37 M | −54,19% | 2.768,0 KRW | 2.479,0 KRW | 683,29 K | Pembelian |
 ZROEURLayerZero / Euro |  Bitvavo | 1,5282 EUR | +5,82% | 1,1 M | −31,56% | 1,5754 EUR | 1,4104 EUR | 494,06 K | Pembelian |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1,809 USDT | +6,29% | 1,04 M | −19,13% | 1,871 USDT | 1,668 USDT | 480,36 K | Pembelian |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1,801 USDC | +6,25% | 1,02 M | −30,95% | 1,869 USDC | 1,666 USDC | 492,62 K | Pembelian |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,8070 USDT | +6,42% | 645,35 K | +58,46% | 1,8700 USDT | 1,6670 USDT | 559,47 K | Pembelian |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL CONTRACT |  CoinEx | 1,8081 USDT | +5,03% | 499,36 K | −65,16% | 1,8702 USDT | 1,6693 USDT | 414,2 K | Netral |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,8067 USDT | +6,28% | 498,12 K | −29,99% | 1,8696 USDT | 1,6689 USDT | 228,73 K | Pembelian |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1,804 USDT | +6,31% | 371,33 K | −2,23% | 1,873 USDT | 1,665 USDT | 158,47 K | Pembelian |
| ZROUSDTLAYERZERO / USDT | KCEX | 1,809 USDT | +6,35% | 339,69 K | −10,28% | 1,873 USDT | 1,671 USDT | 153,61 K | Pembelian |
| ZROKRWZRO / South Korean Won |  Bithumb | 2.660,0000 KRW | +6,40% | 332,62 K | −51,53% | 2.748,0000 KRW | 2.467,0000 KRW | 151,26 K | Pembelian |
 ZROTRYZRO / Turkish Lira | Binance | 78,7 TRY | +6,06% | 330,16 K | −62,97% | 81,0 TRY | 72,9 TRY | 148,27 K | Pembelian |
| ZROUSDCZROUSDC SPOT | Bybit | 1,807 USDC | +6,23% | 301,9 K | −20,28% | 1,871 USDC | 1,669 USDC | 143,33 K | Pembelian |
| ZROUSDLayerZero/USD | OKX | 1,808 USD | +6,48% | 282,42 K | −11,74% | 1,867 USD | 1,672 USD | 139,13 K | Pembelian |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1,812 USDC | +5,53% | 166,11 K | −15,16% | 1,859 USDC | 1,670 USDC | 80,69 K | Pembelian |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,8073 USDT | +6,38% | 150,66 K | −34,97% | 1,8699 USDT | 1,6690 USDT | 68,52 K | Pembelian |
| ZROUSTZRO / UST |  Bitfinex | 1,80870000 USDT | +6,51% | 124,21 K | −19,17% | 1,87130000 USDT | 1,66950000 USDT | 54,48 K | Pembelian |
 ZROBTCZRO / Bitcoin | Binance | 0,00002287 BTC | +3,48% | 118,18 K | −37,59% | 0,00002363 BTC | 0,00002207 BTC | 56,58 K | Pembelian |
| ZROEURZRO / Euro | Kraken | 1,534 EUR | +6,16% | 117,84 K | +81,91% | 1,571 EUR | 1,421 EUR | 37,58 K | Pembelian |
| ZROUSDZRO / US Dollar | Binance | 1,80430944 USD | +6,00% | 109,17 K | −37,46% | 1,86999077 USD | 1,67230510 USD | 56,58 K | Pembelian |
| ZROUSDZRO / USD |  Crypto.com | 1,8041 USD | +5,07% | 61,21 K | −35,57% | 1,8623 USD | 1,6696 USD | 29,32 K | Pembelian |
| ZROUSDZRO / Dollar | Bitfinex | 1,81190000 USD | +6,62% | 60,52 K | −27,17% | 1,87000000 USD | 1,67300000 USD | 27,01 K | Pembelian |
| ZROUSDCLayerZero / USDC | MEXC | 1,810 USDC | +6,66% | 59,75 K | +11,01% | 1,865 USDC | 1,669 USDC | 26,29 K | Netral |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,22936541864653e-4 BTC | +4,01% | 59,67 K | −29,01% | 0,2364315490832e-4 BTC | 0,22073697726992e-4 BTC | 26,99 K | Pembelian |
| ZROUSDTZRO / Tether USD |  HTX | 1,8098 USDT | −1,17% | 52,4 K | +122,45% | 1,8657 USDT | 1,8098 USDT | 2,63 K | Pembelian |
| ZROUSDTLAYERZERO / TETHER | CoinEx | 1,8056 USDT | +5,85% | 23,3 K | −18,42% | 1,8630 USDT | 1,6738 USDT | 10,13 K | Pembelian |
| ZROUSDTZRO / Tether | Crypto.com | 1,8108 USDT | +6,01% | 2,66 K | +111,11% | 1,8599 USDT | 1,7060 USDT | 1,5 K | Netral |
 ZROTHBLayerZero |  Bitkub | 55,50 THB | 0,00% | 204 | +306,83% | 55,50 THB | 53,08 THB | 7 | Netral |
| ZROBTCLayerZero / BTC | UpBit | 0,000022810 BTC | −1,98% | 66 | 0,00% | 0,000022810 BTC | 0,000022810 BTC | 37 | Pembelian |
| ZROUSDTLayerZero / USDT | UpBit | 1,5960 USDT | −32,20% | 13 | 0,00% | 1,5960 USDT | 1,5960 USDT | 8 | Penjualan |
| ZROUSDTLAYERZERO / TETHER |  WOO X | 1,807 USDT | +6,17% | — | — | 1,872 USDT | 1,669 USDT | 6,11 M | Pembelian |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,8066 USDT | +6,33% | — | — | 1,8700 USDT | 1,6677 USDT | 4,68 M | Pembelian |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,8084 USDT | +6,44% | — | — | 1,8701 USDT | 1,6679 USDT | 1,2 M | Pembelian |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1,807 USDT | +6,36% | — | — | 1,869 USDT | 1,668 USDT | 1,44 M | Pembelian |
| ZROLayerZero / WETH |  Camelot v3 (Arbitrum) | 1,800 USD | +5,48% | — | — | 1,872 USD | 1,687 USD | 8,82 K | Pembelian |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 1,8078 USDT | +6,34% | — | — | 1,8708 USDT | 1,6684 USDT | 22,37 M | Pembelian |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1,8005 USD | +5,76% | — | — | 1,8640 USD | 1,6718 USD | 2,62 K | Netral |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,8057 USD | +6,09% | — | — | 1,8526 USD | 1,6680 USD | 236,65 K | Pembelian |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,8066 USDT | +6,26% | — | — | 1,8701 USDT | 1,6678 USDT | 4,56 M | Pembelian |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1,8063 USDT | −0,72% | — | — | 1,8682 USDT | 1,7988 USDT | 12,11 K | Pembelian |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) |  PancakeSwap v3 (Arbitrum) | 0,0007687 WETH | +2,66% | — | — | 0,0007910 WETH | 0,0007488 WETH | 19,11 K | Pembelian |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1,8083 USDT | +6,36% | — | — | 1,8700 USDT | 1,6681 USDT | 5,25 M | Pembelian |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1,806 USD | +6,80% | — | — | 1,856 USD | 1,669 USD | 53,15 K | Pembelian |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1,700 USDT | 0,00% | — | — | 1,700 USDT | 1,700 USDT | 0 | Pembelian |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1,806 USDT | +6,24% | — | — | 1,870 USDT | 1,668 USDT | 3,41 M | Pembelian |
| ZROLayerZero / WETH | PancakeSwap v3 (Arbitrum) | 1,804 USD | +6,39% | — | — | 1,863 USD | 1,665 USD | 33,77 K | Pembelian |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) | Camelot v3 (Arbitrum) | 0,0007668 WETH | +2,71% | — | — | 0,0007927 WETH | 0,0007466 WETH | 5 K | Pembelian kuat |
 ZROFDUSDZRO / FDUSD | Binance | 1,812 FDUSD | +6,40% | — | — | 1,864 FDUSD | 1,676 FDUSD | 61,74 K | Pembelian |
| ZROUSDTLayerZero/Tether USD | BitMart | 1,808 USDT | +6,29% | — | — | 1,870 USDT | 1,669 USDT | 99,39 K | Pembelian |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,8073 USDT | +6,37% | — | — | 1,8701 USDT | 1,6681 USDT | 12,71 M | Pembelian |