LayerZero

Tidak ada perdagangan

Bursa

Dapatkan data harga LayerZero di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance1,7796 USDT+4,77%48,19 M−24,92%1,7944 USDT1,6678 USDT16,88 M
Netral
ZROUSDT.PZROUSDT Perpetual ContractBybit1,7796 USDT+4,63%22,22 M−30,42%1,7957 USDT1,6675 USDT7,56 M
Netral
ZROUSDT.PZROUSDT Perpetual ContractZoomex1,7785 USDT+4,75%22,2 M−30,45%1,7957 USDT1,6675 USDT7,56 M
Netral
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX1,780 USDT+4,77%14,91 M−45,38%1,795 USDT1,666 USDT8,59 M
Netral
ZROUSDTZRO / TetherUSBinance1,780 USDT+4,64%13,17 M−27,04%1,795 USDT1,669 USDT4,65 M
Netral
ZROUSDTLAYERZERO/TETHERUSWEEX1,782 USDT+2,59%12,5 M−9,51%1,795 USDT1,669 USDT6,35 M
Pembelian
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK1,779 USDT+4,71%12,46 M+5,59%1,794 USDT1,668 USDT4,17 M
Netral
ZROUSDT.PLayerZero/USD Tether Perpetual ContractBingX1,7788 USDT+4,70%9,23 M−76,35%1,7927 USDT1,6671 USDT3 M
Netral
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget1,7802 USDT+4,75%7,38 M−17,87%1,7930 USDT1,6665 USDT2,44 M
Netral
ZROUSDT.PLayerZero/TetherUSToobit1,7785 USDT+4,61%6,38 M−21,79%1,7939 USDT1,6690 USDT2,33 M
Netral
ZROUSDTZROUSDT SPOTBybit1,783 USDT+4,94%6 M−23,97%1,796 USDT1,670 USDT1,95 M
Netral
ZROUSDCLAYERZERO/USD COINWEEX1,782 USDC+2,65%5,41 M−21,45%1,793 USDC1,669 USDC2,66 M
Netral
ZROUSDTLayerZero/USDTOKX1,783 USDT+4,88%4,58 M−29,56%1,795 USDT1,670 USDT1,5 M
Netral
ZROUSDT.PLayerZero perpetual contractWhiteBIT1,7840 USDT+4,88%4,46 M−5,60%1,7932 USDT1,6660 USDT1,52 M
Netral
ZROUSDTLayerZero / Tether USWhiteBIT1,781 USDT+4,76%4,15 M−45,06%1,796 USDT1,666 USDT1,26 M
Netral
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex1,7797 USDT+4,74%3,66 M−7,85%1,7926 USDT1,6692 USDT1,19 M
Netral
ZROUSDTLayerZero/TetherGate1,783 USDT+4,94%3,06 M−15,58%1,794 USDT1,670 USDT1,14 M
Netral
ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACTBITUNIX1,7816 USDT+4,82%2,14 M−25,33%1,7937 USDT1,6680 USDT678,9 K
Netral
ZROUSDTZROUSDT SPOTBitget1,783 USDT+4,70%2,12 M+16,65%1,795 USDT1,670 USDT828,3 K
Netral
ZROUSDTLAYERZERO/USD TETHERBloFin1,780 USDT+4,77%1,83 M+3,87%1,796 USDT1,667 USDT589,97 K
Netral
ZROUSDZRO / U. S. DollarKraken1,787 USD+5,37%1,82 M−8,33%1,791 USD1,667 USD463,27 K
Netral
ZROUSDTLayerZero / TetherKuCoin1,7821 USDT+4,77%1,72 M−31,76%1,7946 USDT1,6698 USDT626,25 K
Netral
ZROUSDCZRO / USD CoinBinance1,782 USDC+5,07%1,72 M−45,98%1,793 USDC1,669 USDC574,98 K
Netral
ZROUSDTLayerZero / USDTMEXC1,783 USDT+4,64%1,69 M−34,13%1,795 USDT1,670 USDT699,35 K
Netral
ZROUSDTLayerZero/USD Tether SpotBingX1,780 USDT+4,71%1,39 M−22,75%1,795 USDT1,669 USDT480,15 K
Netral
ZROKRWLayerZero / KRWUpBit2.647,0 KRW+5,50%1,36 M−57,45%2.658,0 KRW2.479,0 KRW546,02 K
Pembelian
ZROUSDLayerZero / US DollarCoinbase1,780 USD+4,71%1,34 M−48,52%1,792 USD1,669 USD439,23 K
Netral
ZROUSDCLayerZero / USDCCoinbase1,781 USDC+4,76%1,34 M−48,51%1,792 USDC1,669 USDC439,23 K
Netral
ZROEURLayerZero / EuroBitvavo1,5063 EUR+4,30%1,15 M−29,96%1,5118 EUR1,4104 EUR395,06 K
Netral
ZROUSDTLayerZero / Tether SPOTBITUNIX1,782 USDT+4,70%1,04 M−24,80%1,794 USDT1,668 USDT363,42 K
Netral
ZROUSDCLayerZero / USD CoinWhiteBIT1,778 USDC+4,90%968,11 K−41,76%1,805 USDC1,666 USDC377,66 K
Pembelian
ZROUSDT.PLAYERZERO / TETHER PERPETUAL CONTRACTCoinEx1,7820 USDT+3,51%706,15 K−55,29%1,7944 USDT1,6693 USDT341,7 K
Netral
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX1,7798 USDT+4,70%456,78 K−54,96%1,7929 USDT1,6689 USDT139,09 K
Netral
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,7800 USDT+4,83%443,56 K−5,59%1,7940 USDT1,6670 USDT277,34 K
Netral
ZROTRYZRO / Turkish LiraBinance77,8 TRY+4,85%405,39 K−54,07%78,3 TRY72,9 TRY111,28 K
Netral
ZROUSDTZRO / USDT Spot Trading PairPhemex1,775 USDT+4,60%374,15 K−1,66%1,802 USDT1,665 USDT118,18 K
Netral
ZROKRWZRO / South Korean WonBithumb2.634,0000 KRW+5,36%351,91 K−59,90%2.641,0000 KRW2.467,0000 KRW127,63 K
Pembelian
ZROUSDTLAYERZERO / USDTKCEX1,785 USDT+4,94%342,46 K−13,76%1,818 USDT1,671 USDT116,86 K
Netral
ZROUSDCZROUSDC SPOTBybit1,785 USDC+4,94%289,73 K−25,94%1,794 USDC1,669 USDC104,6 K
Netral
ZROUSDLayerZero/USDOKX1,781 USD+4,89%268,61 K−13,86%1,793 USD1,672 USD101,65 K
Netral
ZROUSDT.PZRO USDT PERPETUALPionex1,7809 USDT+4,83%262,89 K+108,84%1,7922 USDT1,6690 USDT61,51 K
Netral
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase1,781 USDC+3,73%151,83 K−37,97%1,788 USDC1,670 USDC62,58 K
Netral
ZROUSTZRO / USTBitfinex1,78250000 USDT+4,97%125,14 K−27,54%1,79370000 USDT1,66950000 USDT42,66 K
Netral
ZROBTCZRO / BitcoinBinance0,00002299 BTC+4,03%119,68 K−41,04%0,00002343 BTC0,00002207 BTC42,68 K
Pembelian
ZROEURZRO / EuroKraken1,509 EUR+4,43%110,02 K−11,38%1,509 EUR1,421 EUR28,98 K
Netral
ZROUSDZRO / US DollarBinance1,79018578 USD+5,17%109,23 K−41,78%1,79287142 USD1,67230510 USD42,68 K
Netral
ZROUSDZRO / USDCrypto.com1,7879 USD+4,13%85,77 K+15,66%1,7906 USD1,6696 USD24,4 K
Netral
ZROUSDZRO / DollarBitfinex1,78520000 USD+5,05%59,21 K−34,86%1,79970000 USD1,67300000 USD19,28 K
Netral
ZROBTCZRO / BitcoinBitfinex0,23002724843781e-4 BTC+4,31%58,79 K−36,49%0,23519121714931e-4 BTC0,22073697726992e-4 BTC19,26 K
Pembelian
ZROUSDCLayerZero / USDCMEXC1,780 USDC+4,89%54,97 K+1,61%1,793 USDC1,669 USDC17,87 K
Netral
ZROUSDTZRO / Tether USDHTX1,7935 USDT+2,77%47,41 K+80,06%1,7937 USDT1,6797 USDT25,9 K
Netral
ZROUSDTLAYERZERO / TETHERCoinEx1,7845 USDT+4,61%21,34 K−27,14%1,7982 USDT1,6738 USDT6,83 K
Netral
ZROUSDTZRO / TetherCrypto.com1,7760 USDT+3,98%3,38 K+16,85%1,7800 USDT1,7060 USDT1,24 K
Netral
ZROTHBLayerZeroBitkub55,50 THB0,00%204+306,83%55,50 THB53,08 THB7
Netral
ZROBTCLayerZero / BTCUpBit0,000022810 BTC−1,98%660,00%0,000022810 BTC0,000022810 BTC37
Pembelian
ZROUSDTLayerZero / USDTUpBit1,5960 USDT−32,20%130,00%1,5960 USDT1,5960 USDT8
Penjualan
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X1,7801 USDT+4,71%1,7941 USDT1,6684 USDT16,71 M
Netral
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate1,780 USDT+4,77%1,792 USDT1,668 USDT1,17 M
Netral
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX1,7794 USDT+2,56%1,7904 USDT1,6659 USDT153,24 K
Netral
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC1,780 USDT+4,71%1,794 USDT1,668 USDT2,43 M
Netral
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken1,7723 USD+4,12%1,7954 USD1,6680 USD218,78 K
Netral
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX1,7795 USDT+4,74%1,7937 USDT1,6679 USDT811,4 K
Netral
ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACTXT.com1,7808 USDT+4,75%1,7936 USDT1,6678 USDT3,41 M
Netral
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India1,786 USD+5,62%1,792 USD1,669 USD45,31 K
Pembelian
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,7816 USDT+4,86%1,7930 USDT1,6677 USDT3,51 M
Netral
ZROLayerZero / WETHCamelot v3 (Arbitrum)1,786 USD+4,65%1,795 USD1,687 USD6,28 K
Pembelian
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0,0007762 WETH+3,96%0,0007927 WETH0,0007466 WETH3,6 K
Pembelian kuat
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart1,7797 USDT+4,68%1,7937 USDT1,6681 USDT3,93 M
Netral
ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACTBTCC1,7795 USDT+4,73%1,7934 USDT1,6681 USDT9,11 M
Netral
ZROFDUSDZRO / FDUSDBinance1,785 FDUSD+4,82%1,798 FDUSD1,676 FDUSD47,98 K
Netral
ZROUSDTLayerZero / Tether USDPoloniex1,700 USDT0,00%1,700 USDT1,700 USDT0
Pembelian
ZROUSDTLayerZero/Tether USDBitMart1,782 USDT+4,76%1,795 USDT1,669 USDT74,5 K
Netral
ZROUSDTLAYERZERO / TETHERWOO X1,781 USDT+4,64%1,795 USDT1,669 USDT4,61 M
Netral
ZROUSD.PZRO USD PerpetualCrypto.com1,7515 USD+2,88%1,7902 USD1,6718 USD2,19 K
Netral
ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C)PancakeSwap v3 (Arbitrum)0,0007740 WETH+3,38%0,0007910 WETH0,0007488 WETH12,86 K
Pembelian
ZROLayerZero / WETHPancakeSwap v3 (Arbitrum)1,781 USD+5,01%1,793 USD1,665 USD22,41 K
Netral