Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | Binance | 0,1509 USDT | +1,34% | 31,42 M | +50,15% | 0,1599 USDT | 0,1454 USDT | 139,95 M | Pembelian kuat |
ZKUSDTZKUSDT SPOT | Bybit | 0,1509 USDT | +1,28% | 12,59 M | +60,57% | 0,1600 USDT | 0,1454 USDT | 50,85 M | Pembelian kuat |
ZKUSDTZKUSDT SPOT | Bitget | 0,1509 USDT | +1,41% | 10,69 M | +12,40% | 0,1606 USDT | 0,1454 USDT | 42,9 M | Pembelian kuat |
ZKUSDTZKsync/Tether | OKX | 0,1509 USDT | +1,34% | 8,04 M | +90,09% | 0,1600 USDT | 0,1454 USDT | 40,36 M | Pembelian |
ZKUSDTZKsync / Tether US | WhiteBIT | 0,1511 USDT | +1,48% | 6,78 M | +18,43% | 0,1599 USDT | 0,1453 USDT | 28,61 M | Pembelian kuat |
ZKUSDTzkSync/Tether | Gate.io | 0,15096 USDT | +1,34% | 3,58 M | +22,78% | 0,15979 USDT | 0,14543 USDT | 15,3 M | Pembelian kuat |
ZKUSDTZKsync / USDT | MEXC | 0,1509 USDT | +1,28% | 3,26 M | +15,23% | 0,1599 USDT | 0,1454 USDT | 13,85 M | Pembelian kuat |
ZKUSDTZK / Tether USD | HTX | 0,1729 USDT | +4,22% | 1,9 M | +12,22% | 0,1731 USDT | 0,1519 USDT | 11,36 M | Pembelian |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0,1514 USDT | +1,82% | 573,21 K | +45,32% | 0,1601 USDT | 0,1452 USDT | 2,47 M | Pembelian kuat |
ZKUSDTzkSync / Tether | KuCoin | 0,1512 USDT | +1,41% | 327,78 K | −9,79% | 0,1593 USDT | 0,1458 USDT | 1,32 M | Pembelian kuat |
ZKUSDTZKSYNC / TETHER | CoinEx | 0,151444 USDT | +1,63% | 136,98 K | +2,95% | 0,159927 USDT | 0,145870 USDT | 581,57 K | Pembelian kuat |
ZKUSDTPolyhedra Network / Tether | Crypto.com | 0,15302 USDT | +2,16% | 19,67 K | +76,11% | 0,15912 USDT | 0,14727 USDT | 52,53 K | Pembelian kuat |
ZKUSDTZksync / Tether USD | Poloniex | 0,1264 USDT | +0,88% | 394 | +460,91% | 0,1360 USDT | 0,1250 USDT | 3,13 K | Penjualan Kuat |
ZKUSDTZKSYNC/TETHER USD | BitMart | 0,1507 USDT | +1,01% | 0 | — | 0,1598 USDT | 0,1454 USDT | 3,01 M | Pembelian |
ZKUSDTZKSYNC / TETHER | WOO X | 0,15084 USDT | +1,32% | — | — | 0,15999 USDT | 0,14537 USDT | 166,89 M | Pembelian kuat |