Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,15087 USDT | +3,96% | 50,841 M | +4,94% | 0,15107 USDT | 0,14101 USDT | 172,675 M | Pembelian kuat |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,15090 USDT | +4,01% | 36,274 M | +37,55% | 0,15123 USDT | 0,14054 USDT | 133,819 M | Pembelian kuat |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1509 USDT | +4,07% | 13,48 M | +18,11% | 0,1511 USDT | 0,1407 USDT | 6,658 M | Pembelian |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,15101 USDT | +3,98% | 10,508 M | +35,46% | 0,15121 USDT | 0,14090 USDT | 34,306 M | Pembelian |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,15095 USDT | +3,94% | 2,118 M | −10,08% | 0,15100 USDT | 0,14116 USDT | 10,43 M | Pembelian |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1509 USDT | +4,00% | 1,552 M | +53,05% | 0,1511 USDT | 0,1411 USDT | 4,255 M | Pembelian kuat |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1507 USDT | +4,07% | 199,431 K | +105,68% | 0,1508 USDT | 0,1408 USDT | 150,056 K | Pembelian kuat |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1510 USDT | +4,07% | 0 | — | 0,1511 USDT | 0,1410 USDT | 54,043 M | Pembelian kuat |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,15090 USDT | +4,03% | — | — | 0,15101 USDT | 0,14101 USDT | 810,247 M | Pembelian kuat |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1508 USDT | +6,35% | — | — | 0,1510 USDT | 0,1377 USDT | 542,966 K | Pembelian |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1509 USDT | +4,00% | — | — | 0,1510 USDT | 0,1412 USDT | 7,72 M | Pembelian |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1508 USDT | +4,00% | — | — | 0,1512 USDT | 0,1409 USDT | 132,607 M | Pembelian kuat |