Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,14968 USDT | +3,14% | 50,411 M | +4,17% | 0,15009 USDT | 0,14101 USDT | 166,349 M | Pembelian kuat |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,14968 USDT | +3,17% | 35,391 M | +34,85% | 0,15014 USDT | 0,14054 USDT | 126,132 M | Pembelian kuat |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1497 USDT | +3,24% | 13,268 M | +16,44% | 0,1501 USDT | 0,1407 USDT | 6,36 M | Pembelian |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,14979 USDT | +3,14% | 10,274 M | +32,80% | 0,15024 USDT | 0,14090 USDT | 32,378 M | Pembelian |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,14977 USDT | +3,13% | 2,143 M | −8,51% | 0,14981 USDT | 0,14116 USDT | 9,985 M | Pembelian |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1498 USDT | +3,24% | 1,488 M | +44,96% | 0,1501 USDT | 0,1411 USDT | 3,774 M | Pembelian kuat |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1495 USDT | +3,25% | 195,762 K | +104,43% | 0,1499 USDT | 0,1408 USDT | 144,601 K | Pembelian kuat |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1497 USDT | +3,17% | 0 | — | 0,1501 USDT | 0,1410 USDT | 50,805 M | Pembelian kuat |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,14959 USDT | +3,12% | — | — | 0,15005 USDT | 0,14101 USDT | 749,819 M | Pembelian kuat |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1497 USDT | +3,17% | — | — | 0,1498 USDT | 0,1412 USDT | 7,291 M | Pembelian |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1497 USDT | +3,24% | — | — | 0,1502 USDT | 0,1409 USDT | 124,988 M | Pembelian kuat |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1498 USDT | +5,64% | — | — | 0,1501 USDT | 0,1377 USDT | 525,888 K | Pembelian |