Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,13869 USDT | −0,91% | 27,356 M | −22,05% | 0,14270 USDT | 0,13645 USDT | 76,029 M | Pembelian |
ZKUSDTZK / TetherUS | Binance | 0,1387 USDT | −0,86% | 9,946 M | −29,31% | 0,1427 USDT | 0,1364 USDT | 28,16 M | Pembelian |
ZKUSDTZK / Tether USD | HTX | 0,1558 USDT | −3,35% | 1,539 M | −18,81% | 0,1684 USDT | 0,1385 USDT | 8,069 M | Pembelian |
ZKTRYZK / Turkish Lira | Binance | 4,756 TRY | −0,90% | 416,528 K | −35,79% | 4,890 TRY | 4,686 TRY | 1,103 M | Pembelian |
ZKUSDCZK / USD Coin | Binance | 0,1386 USDC | −0,93% | 251,388 K | −39,28% | 0,1427 USDC | 0,1366 USDC | 717,9 K | Pembelian |
ZKKRWZK / South Korean Won | Bithumb | 193,0000 KRW | +0,52% | 219,691 K | −14,87% | 196,0000 KRW | 189,0000 KRW | 1,35 M | Pembelian |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0,1389 USDT | −0,86% | 200,301 K | −28,83% | 0,1429 USDT | 0,1362 USDT | 570,341 K | Pembelian |
ZKBTCZK / Bitcoin | Binance | 0,00000182 BTC | −0,55% | 46,873 K | −22,13% | 0,00000188 BTC | 0,00000181 BTC | 221,871 K | Penjualan |
ZKUSDZK / US Dollar | Binance | 0,13857524 USD | −0,28% | 43,297 K | −26,80% | 0,14295121 USD | 0,13704761 USD | 221,871 K | Pembelian |
ZKUSDZK / U. S. Dollar | Kraken | 0,1379 USD | −1,29% | 36,809 K | −79,75% | 0,1421 USD | 0,1367 USD | 154,363 K | Pembelian |
ZKEURZK / Euro | Kraken | 0,1292 EUR | +0,16% | 7,042 K | +57,00% | 0,1313 EUR | 0,1275 EUR | 24,897 K | Pembelian |
ZKFDUSDZK / FDUSD | Binance | 0,1388 FDUSD | −0,93% | 0 | — | 0,1426 FDUSD | 0,1366 FDUSD | 667,75 K | Pembelian |
ZKSYNCUSDT.PZK / Tether PERPETUAL FUTURES | MEXC | 0,1386 USDT | −0,86% | — | — | 0,1426 USDT | 0,1364 USDT | 318,106 K | Pembelian |