Mulai

Boundless / USDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Boundless / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZKCUSDT.PZKC / TetherUS PERPETUAL CONTRACTBinance0,1010 USDT+0,70%64,62 M+820,64%0,1061 USDT0,0986 USDT61,62 M
Netral
ZKCKRWBoundless / KRWUpBit149,0 KRW+0,68%31,27 M+884,53%165,0 KRW144,0 KRW37,92 M
Netral
ZKCUSDT.PZKCUSDT Perpetual ContractBybit0,10143 USDT+0,93%25,28 M+576,58%0,10686 USDT0,09886 USDT19,23 M
Netral
ZKCUSDT.PZKCUSDT Perpetual ContractZoomex0,10143 USDT+0,93%25,21 M+575,25%0,10686 USDT0,09886 USDT19,2 M
Netral
ZKCUSDT.PZKC / Tether USD PERPETUAL CONTRACTLBANK0,1010 USDT+0,80%11,81 M+1,81%0,1060 USDT0,0987 USDT18,96 M
Netral
ZKCUSDTZKC / TetherUSBinance0,1015 USDT+0,79%11,41 M+396,70%0,1096 USDT0,0990 USDT7,73 M
Netral
ZKCUSDT.PZKCUSDTPERP PERPETUAL MIX CONTRACTBitget0,1011 USDT+0,80%7,87 M+1.292,43%0,1063 USDT0,0985 USDT6,04 M
Netral
ZKCUSDT.PBoundless/TetherUSToobit0,1010 USDT+0,60%7,47 M+324,22%0,1060 USDT0,0987 USDT7,66 M
Penjualan
ZKCTRYZKC / Turkish LiraBinance4,41 TRY+0,68%5,55 M+995,08%4,78 TRY4,32 TRY1,92 M
Netral
ZKCUSDT.PBoundless perpetual contractWhiteBIT0,1017 USDT+0,79%5,11 M+88,37%0,1057 USDT0,0986 USDT5,4 M
Netral
ZKCKRWZKC / South Korean WonBithumb149,0000 KRW+1,36%4,85 M+441,60%156,0000 KRW145,0000 KRW5,42 M
Netral
ZKCUSDT.PBoundless/USD Tether Perpetual ContractBingX0,1011 USDT+0,80%4,76 M+131,00%0,1064 USDT0,0987 USDT5,01 M
Netral
ZKCUSDT.PBOUNDLESS / USDT PERPETUAL SWAP CONTRACTKCEX0,1011 USDT+0,80%4,35 M+799,62%0,1059 USDT0,0987 USDT3,74 M
Penjualan
ZKCUSDTBoundless / Tether USWhiteBIT0,1016 USDT+1,09%3,83 M+63,57%0,1101 USDT0,0985 USDT4,53 M
Netral
ZKCUSDTZKC / Tether USDHTX0,1016 USDT−0,68%2,93 M+245,46%0,1099 USDT0,0989 USDT1,42 M
Netral
ZKCUSDTZKCUSDT SPOTBybit0,1017 USDT+0,89%2,73 M+349,67%0,1092 USDT0,0991 USDT3,65 M
Netral
ZKCUSDT.PBoundless / Tether LINEAR FUTURES CONTRACTBITUNIX0,1011 USDT+0,90%2,68 M+989,29%0,1061 USDT0,0987 USDT1,88 M
Netral
ZKCUSDT.PZKC Linear Perpetual Futures ContractPhemex0,1008 USDT+0,60%1,59 M+181,58%0,1056 USDT0,0986 USDT2,31 M
Netral
ZKCUSDBoundless / US DollarCoinbase0,1017 USD+1,19%1,2 M+310,76%0,1081 USD0,0989 USD1,32 M
Netral
ZKCUSDCBoundless / USDCCoinbase0,1017 USDC+1,19%1,2 M+310,73%0,1081 USDC0,0989 USDC1,32 M
Netral
ZKCUSDTBoundless/USD Tether SpotBingX0,1017 USDT+1,19%1,11 M+325,36%0,1098 USDT0,0990 USDT973,64 K
Pembelian
ZKCUSDTBoundless/TetherGate0,10158 USDT+0,97%1,05 M+264,03%0,10929 USDT0,09893 USDT845,23 K
Netral
ZKCUSDTBoundless / Tether SPOTBITUNIX0,1016 USDT+0,99%1,03 M+313,57%0,1097 USDT0,0990 USDT839,09 K
Netral
ZKCUSDTZKCUSDT SPOTBitget0,10181 USDT+1,04%827,43 K+280,73%0,10916 USDT0,09914 USDT846,76 K
Netral
ZKCUSDCZKC / USD CoinBinance0,1016 USDC+1,09%787,47 K+266,53%0,1095 USDC0,0993 USDC558,08 K
Netral
ZKCUSDTBoundless / TetherKuCoin0,1018 USDT+1,50%683,84 K+460,83%0,1095 USDT0,0990 USDT629,43 K
Netral
ZKCUSDTZKC / USDT Spot Trading PairPhemex0,1018 USDT+1,39%538,9 K+15,01%0,1100 USDT0,0987 USDT739,57 K
Netral
ZKCUSDTBOUNDLESS / USDTKCEX0,1016 USDT+0,89%424,81 K+235,42%0,1096 USDT0,0991 USDT363,98 K
Netral
ZKCEURBoundless / EuroBitvavo0,085690 EUR+1,41%380,96 K+440,29%0,091290 EUR0,083950 EUR365,22 K
Netral
ZKCUSDT.PZKC USDT PERPETUALPionex0,1011 USDT+0,90%315,45 K+776,31%0,1061 USDT0,0988 USDT221,54 K
Penjualan
ZKCUSDTBoundless / USDTMEXC0,10159 USDT+1,00%306,39 K+113,44%0,10950 USDT0,09912 USDT209,21 K
Netral
ZKCUSDT.PBOUNDLESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1011 USDT+0,70%167,97 K+1.441,00%0,1058 USDT0,0987 USDT598
Penjualan
ZKCUSDCBoundless / USDCMEXC0,10144 USDC+0,95%58,03 K+7,25%0,10758 USDC0,09918 USDC88,16 K
Netral
ZKCUSDTBOUNDLESS / TETHERCoinEx0,102651 USDT+2,09%13,08 K+50,52%0,108973 USDT0,099300 USDT5,15 K
Netral
ZKCBTCBoundless / BTCUpBit0,000001450 BTC−35,84%5,28 K+38.602,29%0,000002250 BTC0,000001450 BTC54,2 K
Penjualan
ZKCUSDZKC / USDCrypto.com0,10672 USD−4,28%2,76 K+12.592,65%0,10672 USD0,10672 USD4,19 K
Penjualan
ZKCTHBBoundlessBitkub3,15 THB+1,94%2,35 K+336,10%3,32 THB3,13 THB3,04 K
Netral
ZKCUSDTBoundless / USDTUpBit0,050130 USDT−54,84%39+1.931,75%0,050130 USDT0,050130 USDT734
Penjualan kuat
ZKCUSD.PZKC USD PerpetualCrypto.com0,10132 USD+0,69%——0,10604 USD0,09956 USD14,97 K
Netral
ZKCUSDT.PZKC Perpetual LinearSwap ContractHTX0,1009 USDT−0,88%——0,1048 USDT0,0992 USDT282,09 K
Netral
ZKCUSDT.PZKC/TETHERUS PERPETUAL CONTRACTWEEX0,1010 USDT+0,70%——0,1060 USDT0,0986 USDT80,61 K
Netral
ZKCUSDT.PBOUNDLESS / TETHERUS PERPETUAL CONTRACTGate0,1013 USDT+0,70%——0,1063 USDT0,0988 USDT132,95 K
Netral
ZKCUSDT.PBOUNDLESS/USDT PERPETUAL SWAP CONTRACTXT.com0,1010 USDT+0,60%——0,1058 USDT0,0986 USDT563,49 K
Penjualan
ZKCUSDTBoundless/Tether USDBitMart0,1015 USDT+0,89%——0,1097 USDT0,0989 USDT551,85 K
Netral
ZKCUSDT.PZKC vs Tether USD PERPETUAL CONTRACTBTCC0,1011 USDT+0,80%——0,1061 USDT0,0987 USDT442,72 M
Netral
ZKCUSDT.PZKC / TETHER PERPETUAL FUTURESWOO X0,1012 USDT+0,80%——0,1061 USDT0,0987 USDT60,49 M
Penjualan
ZKCUSDT.PZKC / Tether PERPETUAL FUTURESMEXC0,1015 USDT+0,89%——0,1063 USDT0,0982 USDT851,68 K
Penjualan
ZKCUSDT.PBoundless/Tether USD PERPETUAL CONTRACTBitMart0,1010 USDT+0,70%——0,1059 USDT0,0987 USDT4,87 M
Netral