Mulai

ZK / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ZK / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02499 USDT−9,78%343,86 M+23,49%0,02916 USDT0,02443 USDT5,88 B
Penjualan kuat
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02493 USDT−10,19%229,96 M+49,22%0,02917 USDT0,02438 USDT4,04 B
Penjualan kuat
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02507 USDT−13,01%155,06 M+30,39%0,03040 USDT0,02454 USDT2,83 B
Penjualan kuat
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02508 USDT−13,25%154,78 M+30,09%0,03040 USDT0,02454 USDT2,83 B
Penjualan kuat
ZKKRWZKsync / KRWUpBit37,20 KRW−16,22%154,68 M−75,14%50,60 KRW36,20 KRW2,98 B
Penjualan kuat
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02508 USDT−12,52%137,58 M+35,02%0,03026 USDT0,02453 USDT58,48 M
Penjualan kuat
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02496 USDT−10,22%46,46 M+50,26%0,02924 USDT0,02440 USDT686,65 M
Penjualan kuat
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02506 USDT−9,79%38,85 M+29,11%0,02915 USDT0,02450 USDT695,02 M
Penjualan kuat
ZKUSDT.PZK/TetherUSToobit0,02501 USDT−9,84%35,43 M+20,72%0,02915 USDT0,02444 USDT599,73 M
Penjualan kuat
ZKUSDTZK / TetherUSBinance0,02514 USDT−17,79%32,23 M−43,48%0,03246 USDT0,02452 USDT687,28 M
Penjualan kuat
ZKUSDTZKUSDT SPOTBybit0,02511 USDT−8,59%16,99 M+84,25%0,02977 USDT0,02449 USDT423,75 M
Penjualan kuat
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02499 USDT−9,75%15,82 M+16,79%0,02918 USDT0,02443 USDT252 M
Penjualan kuat
ZKUSDTzkSync/TetherGate0,02512 USDT−16,24%13,07 M+5,93%0,03174 USDT0,02456 USDT287,92 M
Penjualan kuat
ZKTRYZK / Turkish LiraBinance1,094 TRY−18,36%10,9 M−19,76%1,418 TRY1,070 TRY127,49 M
Penjualan kuat
ZKKRWZK / South Korean WonBithumb37,1400 KRW−15,38%9,8 M−67,82%47,8400 KRW36,5000 KRW142,09 M
Penjualan kuat
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02486 USDT−10,67%8,46 M−28,71%0,02933 USDT0,02426 USDT205,7 M
Penjualan kuat
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02500 USDT−9,94%7,21 M+41,93%0,02906 USDT0,02444 USDT123,17 M
Penjualan kuat
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02498 USDT−10,24%6,73 M+53,59%0,02919 USDT0,02445 USDT91,61 M
Penjualan kuat
ZKUSDTZK/USDT TETHERCoinW0,02515 USDT−15,43%6,04 M−28,75%0,03137 USDT0,02437 USDT139,19 M
Penjualan
ZKUSDTZKsync/USDTOKX0,02512 USDT−13,88%4,46 M−39,78%0,03089 USDT0,02459 USDT50,05 M
Penjualan kuat
ZKUSDZKsync / US DollarCoinbase0,02510 USD−15,80%4,28 M−0,06%0,03337 USD0,02450 USD71,43 M
Penjualan
ZKUSDCZKsync / USDCCoinbase0,02510 USDC−15,80%4,28 M−0,05%0,03337 USDC0,02450 USDC71,43 M
Penjualan
ZKUSDCZK / USD CoinBinance0,02511 USDC−17,78%4,23 M−35,58%0,03248 USDC0,02453 USDC72,47 M
Penjualan kuat
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02499 USDT−9,85%3,98 M+68,68%0,02913 USDT0,02444 USDT55,01 M
Penjualan kuat
ZKUSDTZKsync / USDTMEXC0,02513 USDT−16,32%3,95 M−53,17%0,03244 USDT0,02456 USDT79,27 M
Penjualan kuat
ZKUSDTZKsync / Tether USWhiteBIT0,02517 USDT−16,10%3,57 M−42,43%0,03252 USDT0,02457 USDT66,26 M
Penjualan kuat
ZKUSDTzkSync/USD Tether SpotBingX0,02514 USDT−14,92%3,24 M−17,43%0,03247 USDT0,02459 USDT71,23 M
Penjualan kuat
ZKUSDTzkSync / Tether SPOTBITUNIX0,02514 USDT−17,60%3,17 M−14,28%0,03246 USDT0,02455 USDT69,26 M
Penjualan kuat
ZKEURzkSync / EuroBitvavo0,021252 EUR−17,65%3,12 M+61,92%0,027295 EUR0,020704 EUR73,67 M
Penjualan kuat
ZKUSDTZKUSDT SPOTBitget0,02510 USDT−17,13%2,07 M−40,79%0,03222 USDT0,02455 USDT35,11 M
Penjualan kuat
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02499 USDT−9,88%1,25 M+86,32%0,02913 USDT0,02444 USDT409,09 K
Penjualan kuat
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02499 USDT−10,01%1,2 M+27,57%0,02915 USDT0,02444 USDT19,32 M
Penjualan kuat
ZKUSDTzkSync / TetherKuCoin0,02519 USDT−15,47%1,19 M−62,12%0,03138 USDT0,02457 USDT15,63 M
Penjualan kuat
ZKUSDZK / U. S. DollarKraken0,02503 USD−17,17%1,13 M−24,07%0,03241 USD0,02454 USD24,08 M
Penjualan kuat
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,025049 USDT−8,62%1,06 M−63,68%0,029399 USDT0,024200 USDT43,01 M
Penjualan kuat
ZKUSDCZKUSDC SPOTBybit0,02516 USDC−8,34%960,89 K−47,53%0,02970 USDC0,02454 USDC23,68 M
Penjualan kuat
ZKUSDTZKSYNC / TETHERCoinEx0,025164 USDT−17,00%864,51 K+40,74%0,033993 USDT0,024646 USDT20,75 M
Penjualan kuat
ZKUSDTZK / Tether USDHTX0,0339 USDT−8,87%720,41 K−78,60%0,0375 USDT0,0337 USDT6,37 M
Penjualan
ZKUSDTZKSYNC / USDTKCEX0,02513 USDT−17,98%649,54 K−11,36%0,03243 USDT0,02457 USDT12,7 M
Penjualan kuat
ZKEURZKsync / EuroWhiteBIT0,02138 EUR−17,58%386,66 K−40,95%0,02708 EUR0,02069 EUR6,84 M
Penjualan kuat
ZKBTCZK / BitcoinBinance0,00000032 BTC−20,00%383,42 K+26,98%0,00000042 BTC0,00000032 BTC3,58 M
Penjualan
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02489 USDC−10,14%378,35 K−39,31%0,02939 USDC0,02437 USDC8,75 M
Penjualan kuat
ZKUSDZK / US DollarBinance0,02482775 USD−17,32%371,82 K+24,75%0,03268505 USD0,02452125 USD3,58 M
Penjualan kuat
ZKBTCZKsync / BitcoinWhiteBIT0,3242e-6 BTC−16,44%361,62 K−66,52%0,4047e-6 BTC0,3196e-6 BTC3,7 M
Penjualan
ZKUSDTZK / USDT Spot Trading PairPhemex0,02505 USDT−17,65%342,64 K−1,68%0,03252 USDT0,02446 USDT7 M
Penjualan kuat
ZKUSDTZKSYNC/TETHERUSWEEX0,02511 USDT−13,08%336,2 K+10,29%0,03267 USDT0,02456 USDT9,2 M
Penjualan kuat
ZKEURZK / EuroKraken0,02107 EUR−18,02%157,67 K+12,80%0,02683 EUR0,02064 EUR3,93 M
Penjualan kuat
ZKUSDCZKSYNC/USD COINWEEX0,02508 USDC−13,25%114,51 K−8,01%0,03270 USDC0,02453 USDC3,41 M
Penjualan kuat
ZKTHBzkSyncBitkub0,7850 THB−12,95%106,8 K−23,08%0,9999 THB0,7607 THB1,93 M
Penjualan kuat
ZKTRYZKsync / Turkish liraWhiteBIT1,116 TRY−7,69%104,07 K−81,26%1,375 TRY1,063 TRY1,12 M
Penjualan kuat
ZKUSDZKsync/USDOKX0,02507 USD−14,47%74,64 K+11,94%0,03081 USD0,02483 USD788,97 K
Penjualan kuat
ZKUSDCZKsync / USDCMEXC0,02513 USDC−16,43%63,66 K−6,30%0,03232 USDC0,02457 USDC1,15 M
Penjualan kuat
ZKUSDPolyhedra Network / USDCrypto.com0,02537 USD−17,50%36,88 K−76,14%0,03469 USD0,02458 USD601,47 K
Penjualan kuat
ZKUSDTPolyhedra Network / TetherCrypto.com0,02537 USDT−16,79%10,83 K−69,12%0,03370 USDT0,02463 USDT124,91 K
Penjualan kuat
ZKBTCZKsync / BTCUpBit0,000000400 BTC+8,11%7,16 K−81,99%0,000000490 BTC0,000000310 BTC63,8 K
Netral
ZKUSDTZKsync / USDTUpBit0,021660 USDT+5,87%544−90,11%0,050050 USDT0,021660 USDT2,53 K
Penjualan
ZKUSDTZksync / Tether USDPoloniex0,0253 USDT+1,61%42+38,52%0,0302 USDT0,0253 USDT1,38 K
Penjualan
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00001092 WETH−15,95%——0,00001346 WETH0,00001087 WETH2,04 M
Pembelian
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02512 USD−14,84%——0,03097 USD0,02469 USD9,9 K
Penjualan
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02510 USDT−12,85%——0,03023 USDT0,02455 USDT20,72 M
Penjualan kuat
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0250 USDT−10,07%——0,0292 USDT0,0244 USDT117,34 M
Penjualan kuat
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02503 USDT−10,58%——0,02936 USDT0,02447 USDT3,58 B
Penjualan kuat
ZKZKsync / WETHzkSwap (zkSync)0,02512 USD−15,02%——0,03087 USD0,02461 USD78,44 K
Penjualan
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001091 WETH−15,68%——0,00001341 WETH0,00001086 WETH15,98 M
Netral
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00001094 WETH−15,74%——0,00001339 WETH0,00001088 WETH2,86 M
Pembelian
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,025121 USD−8,65%——0,029000 USD0,024261 USD4,31 M
Penjualan kuat
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02497 USDT−9,43%——0,02934 USDT0,02450 USDT8,98 M
Penjualan kuat
ZKZKsync / WETHSyncSwap (zkSync)0,02507 USD−14,50%——0,03111 USD0,02475 USD10,02 K
Penjualan
ZKZKsync / WETHSyncSwap (zkSync)0,02506 USD−14,95%——0,03097 USD0,02449 USD452,07 K
Penjualan kuat
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02522 USDC−14,27%——0,03087 USDC0,02483 USDC1 M
Penjualan kuat
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02504 USDT−11,89%——0,02985 USDT0,02449 USDT856,53 M
Penjualan kuat
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02510 USD−12,70%——0,03021 USD0,02458 USD6,47 M
Penjualan kuat
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02500 USDT−9,94%——0,02915 USDT0,02443 USDT13,51 M
Penjualan kuat
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,00001094 WETH−15,57%——0,00001340 WETH0,00001088 WETH347,3 K
Pembelian
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02500 USDT−10,04%——0,02915 USDT0,02444 USDT103,22 M
Penjualan kuat
ZKUSDTZKsync/Tether USDBitMart0,0251 USDT−17,16%——0,0324 USDT0,0246 USDT6,98 M
Penjualan kuat
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001092 WETH−15,24%——0,00001347 WETH0,00001089 WETH350,52 K
Pembelian
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02509 USD−10,04%——0,02906 USD0,02346 USD284,14 K
Penjualan kuat
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02509 USDT−13,81%——0,03071 USDT0,02453 USDT4,55 B
Penjualan kuat
ZKZKsync / WETHzkSwap (zkSync)0,02509 USD−15,22%——0,03109 USD0,02459 USD57,03 K
Penjualan
ZKZKsync / USDCzkSwap (zkSync)0,02522 USD−14,27%——0,03087 USD0,02483 USD29 K
Penjualan kuat
ZKUSDTZKSYNC / TETHERWOO X0,02517 USDT−13,95%——0,03117 USDT0,02435 USDT677,84 M
Penjualan kuat
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0251 USD−10,36%——0,0291 USD0,0245 USD149,84 M
Penjualan kuat
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02500 USDT−9,88%——0,02916 USDT0,02442 USDT5,8 B
Penjualan kuat