Mulai

ZK / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ZK / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZKKRWZKsync / KRWUpBit43,50 KRW+32,22%681,68 M+209.355,61%350,00 KRW33,10 KRW8,46 B
Pembelian
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02814 USDT+27,16%414,13 M+2.665,91%0,03168 USDT0,02207 USDT14,79 B
Penjualan
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02814 USDT+27,04%240,9 M+2.350,59%0,03165 USDT0,02206 USDT8,61 B
Penjualan
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02884 USDT+30,44%172,55 M+1.973,33%0,03226 USDT0,02208 USDT6,04 B
Penjualan
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02882 USDT+30,35%172,47 M+1.974,05%0,03226 USDT0,02208 USDT6,04 B
Penjualan
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02887 USDT+30,69%161,2 M+2.341,97%0,03200 USDT0,02207 USDT160,88 M
Penjualan
ZKUSDTZK / TetherUSBinance0,02926 USDT+32,22%62,87 M+1.030,16%0,03735 USDT0,02210 USDT2,12 B
Penjualan
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02811 USDT+27,14%49,21 M+1.473,87%0,03178 USDT0,02207 USDT1,76 B
Penjualan
ZKUSDT.PZK/TetherUSToobit0,02814 USDT+27,16%43,5 M+2.793,81%0,03156 USDT0,02207 USDT1,55 B
Penjualan
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02814 USDT+27,27%42,29 M+460,73%0,03164 USDT0,02206 USDT1,48 B
Penjualan
ZKKRWZK / South Korean WonBithumb42,7200 KRW+30,16%35,19 M+7.613,79%53,9400 KRW32,9000 KRW1,2 B
Penjualan
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02816 USDT+27,36%20,39 M+3.300,42%0,03163 USDT0,02208 USDT731,18 M
Penjualan
ZKTRYZK / Turkish LiraBinance1,275 TRY+31,58%19,07 M+3.856,55%1,629 TRY0,969 TRY647,54 M
Penjualan
ZKUSDTzkSync/TetherGate0,02934 USDT+32,70%16,36 M+2.067,81%0,04061 USDT0,02212 USDT547,28 M
Penjualan
ZKUSDTZKUSDT SPOTBybit0,02753 USDT+24,51%13,09 M+655,12%0,03346 USDT0,02211 USDT476,79 M
Penjualan
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02854 USDT+29,20%11,55 M+103,63%0,03410 USDT0,02203 USDT386,53 M
Penjualan
ZKUSDTZKsync/USDTOKX0,02926 USDT+32,46%9,4 M+747,08%0,03400 USDT0,02211 USDT327,7 M
Penjualan
ZKUSDTZK/USDT TETHERCoinW0,02944 USDT+33,39%9,31 M+715,95%0,04110 USDT0,02210 USDT307,85 M
Penjualan
ZKUSDTZKsync / USDTMEXC0,02923 USDT+31,96%9,3 M+1.552,77%0,03699 USDT0,02210 USDT303,84 M
Penjualan
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02815 USDT+27,20%7,83 M+2.109,95%0,03158 USDT0,02207 USDT279,68 M
Penjualan
ZKUSDCZK / USD CoinBinance0,02929 USDC+32,47%7,71 M+900,63%0,03744 USDC0,02208 USDC258,59 M
Penjualan
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02836 USDT+28,27%6,62 M+607,25%0,03161 USDT0,02208 USDT236,05 M
Penjualan
ZKUSDZKsync / US DollarCoinbase0,02930 USD+32,46%5,97 M+1.011,68%0,04693 USD0,02210 USD189,19 M
Penjualan
ZKUSDCZKsync / USDCCoinbase0,02930 USDC+32,46%5,97 M+1.011,69%0,04693 USDC0,02210 USDC189,19 M
Penjualan
ZKUSDTZKsync / Tether USWhiteBIT0,02935 USDT+32,45%5,96 M+125,52%0,03718 USDT0,02211 USDT178,53 M
Penjualan
ZKUSDTzkSync/USD Tether SpotBingX0,02936 USDT+32,91%4,62 M+857,44%0,03600 USDT0,02209 USDT157,17 M
Penjualan
ZKUSDTzkSync / Tether SPOTBITUNIX0,02926 USDT+32,22%4,4 M+1.020,55%0,03655 USDT0,02211 USDT149 M
Penjualan
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02814 USDT+27,39%4,07 M+323,57%0,03161 USDT0,02207 USDT139,58 M
Penjualan
ZKUSDTZKUSDT SPOTBitget0,02913 USDT+31,69%3,99 M+937,34%0,03672 USDT0,02212 USDT134,7 M
Penjualan
ZKUSDTzkSync / TetherKuCoin0,02891 USDT+30,87%3,5 M+1.275,73%0,03904 USDT0,02209 USDT117,67 M
Penjualan
ZKUSDTZK / Tether USDHTX0,0365 USDT−1,88%3,36 M+301,66%0,0375 USDT0,0362 USDT1,33 M
Penjualan
ZKEURzkSync / EuroBitvavo0,024675 EUR+32,33%2,49 M+1.908,91%0,031842 EUR0,018865 EUR83,5 M
Penjualan
ZKUSDCZKUSDC SPOTBybit0,02763 USDC+25,19%1,97 M+993,11%0,03329 USDC0,02207 USDC69,67 M
Penjualan
ZKUSDZK / U. S. DollarKraken0,02922 USD+31,86%1,77 M+2.543,29%0,04544 USD0,02218 USD57,42 M
Penjualan
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02813 USDT+27,11%1,38 M+1.762,64%0,03163 USDT0,02207 USDT49,15 M
Penjualan
ZKBTCZKsync / BitcoinWhiteBIT0,3799e-6 BTC+35,44%1,25 M+1.219,83%0,4626e-6 BTC0,2811e-6 BTC40,08 M
Pembelian
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02816 USDT+27,42%1,11 M+1.316,89%0,03162 USDT0,02207 USDT1,09 M
Penjualan
ZKUSDTZKSYNC / USDTKCEX0,02921 USDT+31,87%854,73 K+348,63%0,03657 USDT0,02210 USDT28,4 M
Penjualan
ZKUSDTZKSYNC / TETHERCoinEx0,029191 USDT+31,67%811,64 K+2.274,30%0,039500 USDT0,022139 USDT27,21 M
Penjualan
ZKEURZKsync / EuroWhiteBIT0,02486 EUR+33,01%754,99 K+695,52%0,03131 EUR0,01871 EUR24,45 M
Penjualan
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02790 USDC+27,16%615,18 K+241,32%0,03284 USDC0,02207 USDC20,92 M
Penjualan
ZKBTCZK / BitcoinBinance0,00000038 BTC+35,71%546,82 K+3.859,06%0,00000048 BTC0,00000029 BTC17,65 M
Pembelian
ZKUSDZK / US DollarBinance0,02946740 USD+33,49%535,53 K+4.083,88%0,03789996 USD0,02282643 USD17,64 M
Penjualan
ZKUSDTZKSYNC/TETHERUSWEEX0,02923 USDT+1,18%399,65 K+476,60%0,03267 USDT0,02858 USDT1,89 M
Penjualan
ZKTRYZKsync / Turkish liraWhiteBIT1,296 TRY+33,75%394,04 K+28,73%1,620 TRY0,968 TRY11,52 M
Penjualan
ZKUSDTZK / USDT Spot Trading PairPhemex0,02935 USDT+32,15%351,28 K+13,87%0,03664 USDT0,02205 USDT10,36 M
Penjualan
ZKTHBzkSyncBitkub0,9021 THB+0,03%197,07 K+6.702,86%0,9690 THB0,9021 THB212,08 K
Penjualan
ZKEURZK / EuroKraken0,02486 EUR+35,18%169,31 K+1.521,02%0,03913 EUR0,01903 EUR5,59 M
Penjualan
ZKUSDPolyhedra Network / USDCrypto.com0,02994 USD+36,03%162 K+1.333,49%0,04100 USD0,02213 USD5,13 M
Penjualan
ZKUSDCZKSYNC/USD COINWEEX0,02916 USDC+0,86%152,48 K+669,65%0,03270 USDC0,02846 USDC781,2 K
Penjualan
ZKUSDZKsync/USDOKX0,02931 USD+36,90%115,22 K+4.559,90%0,03383 USD0,02260 USD3,95 M
Penjualan
ZKUSDCZKsync / USDCMEXC0,02924 USDC+31,95%73,75 K+28,91%0,03671 USDC0,02207 USDC2,21 M
Netral
ZKBTCZKsync / BTCUpBit0,000000470 BTC+30,56%41,67 K+3.041,98%0,000003960 BTC0,000000340 BTC449,01 K
Netral
ZKUSDTPolyhedra Network / TetherCrypto.com0,02947 USDT+47,79%37,24 K+1.113,57%0,03901 USDT0,02249 USDT1,22 M
Penjualan
ZKUSDTZKsync / USDTUpBit0,038510 USDT+74,97%5,93 K+1.875,80%0,599400 USDT0,033300 USDT74,11 K
Pembelian kuat
ZKUSDTZksync / Tether USDPoloniex0,0253 USDT+1,61%42+38,52%0,0302 USDT0,0253 USDT1,38 K
Penjualan
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000012585 WETH+39,73%——0,000017431 WETH0,000009007 WETH2,49 M
Pembelian kuat
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02937 USD+33,86%——0,04312 USD0,02194 USD82,07 K
Penjualan
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02829 USDT+28,13%——0,03169 USDT0,02208 USDT2,57 B
Penjualan
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02819 USD+27,96%——0,03489 USD0,02214 USD1,22 M
Penjualan
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02926 USDC+32,70%——0,04685 USDC0,02205 USDC4,31 M
Penjualan
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0282 USDT+27,60%——0,0316 USDT0,0221 USDT294,91 M
Penjualan
ZKZKsync / USDCzkSwap (zkSync)0,02926 USD+32,70%——0,04685 USD0,02205 USD136,84 K
Penjualan
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001257 WETH+39,40%——0,00001716 WETH0,00000901 WETH95,87 M
Pembelian
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02888 USD+30,74%——0,03194 USD0,02208 USD21,8 M
Penjualan
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02820 USDT+27,37%——0,03164 USDT0,02207 USDT14,61 B
Penjualan
ZKZKsync / WETHzkSwap (zkSync)0,02931 USD+32,15%——0,04219 USD0,02213 USD386,47 K
Penjualan
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02855 USDT+29,01%——0,03185 USDT0,02207 USDT2,16 B
Penjualan
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02885 USDT+30,48%——0,03196 USDT0,02206 USDT105,59 M
Penjualan
ZKUSDTZKSYNC / TETHERWOO X0,02924 USDT+31,89%——0,03589 USDT0,02189 USDT2,09 B
Penjualan
ZKZKsync / WETHSyncSwap (zkSync)0,02934 USD+33,55%——0,04231 USD0,02197 USD3,1 M
Penjualan
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,028062 USD+27,38%——0,031559 USD0,022031 USD28,58 M
Penjualan
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000012560 WETH+39,19%——0,000017116 WETH0,000009010 WETH11,99 M
Pembelian kuat
ZKZKsync / WETHSyncSwap (zkSync)0,02950 USD+34,10%——0,04327 USD0,02200 USD45,79 K
Penjualan
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02814 USDT+2,07%——0,02934 USDT0,02743 USDT2,53 M
Penjualan
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02890 USDT+30,77%——0,03228 USDT0,02207 USDT8,23 B
Penjualan
ZKZKsync / WETHzkSwap (zkSync)0,02937 USD+33,87%——0,04242 USD0,02194 USD355,15 K
Penjualan
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001264 WETH+40,73%——0,00001747 WETH0,00000898 WETH1,49 M
Pembelian kuat
ZKUSDTZKsync/Tether USDBitMart0,0292 USDT+32,13%——0,0364 USDT0,0220 USDT12,88 M
Penjualan
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0285 USD+28,38%——0,0303 USD0,0220 USD248,96 M
Penjualan
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000012586 WETH+39,74%——0,000017152 WETH0,000009006 WETH11,89 M
Pembelian kuat
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02816 USDT+27,42%——0,03164 USDT0,02207 USDT260,39 M
Penjualan
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02812 USDT+27,12%——0,03162 USDT0,02207 USDT38,83 M
Penjualan