Mulai

ZK / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ZK / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZKKRWZKsync / KRWUpBit43,20 KRW+31,31%664,82 M+256.296,18%350,00 KRW33,10 KRW7,91 B
Netral
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02748 USDT+24,18%348,71 M+3.513,48%0,03168 USDT0,02207 USDT12,22 B
Penjualan
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02754 USDT+24,33%196,78 M+2.924,75%0,03165 USDT0,02206 USDT6,88 B
Penjualan
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02827 USDT+27,86%147,61 M+3.727,91%0,03226 USDT0,02208 USDT5,01 B
Penjualan
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02828 USDT+27,91%147,56 M+3.735,98%0,03226 USDT0,02208 USDT5,01 B
Penjualan
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02809 USDT+27,16%134,83 M+4.278,37%0,03200 USDT0,02207 USDT130,4 M
Penjualan
ZKUSDTZK / TetherUSBinance0,02888 USDT+30,50%60,24 M+1.808,42%0,03735 USDT0,02210 USDT1,93 B
Penjualan
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02749 USDT+24,33%39,3 M+2.148,98%0,03178 USDT0,02207 USDT1,35 B
Penjualan
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02737 USDT+23,79%36,71 M+433,21%0,03164 USDT0,02206 USDT1,22 B
Penjualan
ZKUSDT.PZK/TetherUSToobit0,02736 USDT+23,63%36,61 M+3.591,47%0,03156 USDT0,02207 USDT1,29 B
Penjualan
ZKKRWZK / South Korean WonBithumb42,4000 KRW+29,19%32,98 M+11.024,66%53,9400 KRW32,9000 KRW1,12 B
Penjualan
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02749 USDT+24,33%17,32 M+4.722,18%0,03163 USDT0,02208 USDT611,59 M
Penjualan
ZKTRYZK / Turkish LiraBinance1,264 TRY+30,44%15,73 M+4.145,60%1,629 TRY0,969 TRY527,54 M
Penjualan
ZKUSDTzkSync/TetherGate0,02880 USDT+30,26%14,68 M+3.265,68%0,04061 USDT0,02212 USDT478,1 M
Penjualan
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02741 USDT+24,08%12,62 M+157,99%0,03410 USDT0,02203 USDT360,78 M
Penjualan
ZKUSDTZKUSDT SPOTBybit0,02750 USDT+24,38%12,27 M+1.283,60%0,03346 USDT0,02211 USDT411,16 M
Penjualan
ZKUSDTZK/USDT TETHERCoinW0,02873 USDT+30,18%9,05 M+1.091,99%0,04110 USDT0,02210 USDT280,42 M
Penjualan
ZKUSDTZKsync/USDTOKX0,02910 USDT+31,73%8,97 M+1.349,11%0,03400 USDT0,02211 USDT294,19 M
Penjualan
ZKUSDTZKsync / USDTMEXC0,02890 USDT+30,47%8,95 M+2.399,05%0,03699 USDT0,02210 USDT282,85 M
Penjualan
ZKUSDCZK / USD CoinBinance0,02891 USDC+30,76%7,04 M+1.615,52%0,03744 USDC0,02208 USDC221,87 M
Penjualan
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02749 USDT+24,22%6,46 M+2.362,94%0,03158 USDT0,02207 USDT226,3 M
Penjualan
ZKUSDTZKsync / Tether USWhiteBIT0,02884 USDT+30,14%6,35 M+244,65%0,03718 USDT0,02211 USDT154,16 M
Penjualan
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02749 USDT+24,33%5,72 M+676,24%0,03161 USDT0,02208 USDT190,65 M
Penjualan
ZKUSDZKsync / US DollarCoinbase0,02950 USD+33,36%5,36 M+1.211,17%0,04693 USD0,02210 USD163,15 M
Penjualan
ZKUSDCZKsync / USDCCoinbase0,02950 USDC+33,36%5,36 M+1.211,17%0,04693 USDC0,02210 USDC163,15 M
Penjualan
ZKUSDTzkSync/USD Tether SpotBingX0,02886 USDT+30,65%4,36 M+1.408,07%0,03600 USDT0,02209 USDT140,22 M
Penjualan
ZKUSDTzkSync / Tether SPOTBITUNIX0,02886 USDT+30,41%4,1 M+1.702,65%0,03655 USDT0,02211 USDT132,13 M
Penjualan
ZKUSDTZKUSDT SPOTBitget0,02866 USDT+29,57%3,74 M+1.855,55%0,03672 USDT0,02212 USDT118,76 M
Penjualan
ZKUSDTZK / Tether USDHTX0,0372 USDT0,00%3,66 M+477,70%0,0372 USDT0,0372 USDT399
Penjualan
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02749 USDT+24,45%3,33 M+236,24%0,03161 USDT0,02207 USDT109,3 M
Penjualan
ZKUSDTzkSync / TetherKuCoin0,02890 USDT+30,83%3,21 M+1.845,51%0,03904 USDT0,02209 USDT104,22 M
Penjualan
ZKUSDCZKUSDC SPOTBybit0,02744 USDC+24,33%2,03 M+3.878,45%0,03329 USDC0,02207 USDC67,14 M
Penjualan
ZKEURzkSync / EuroBitvavo0,024500 EUR+31,40%1,99 M+2.918,35%0,031842 EUR0,018865 EUR64,28 M
Penjualan
ZKUSDZK / U. S. DollarKraken0,02898 USD+30,78%1,54 M+3.776,60%0,04544 USD0,02218 USD48,72 M
Penjualan
ZKBTCZKsync / BitcoinWhiteBIT0,3654e-6 BTC+30,27%1,22 M+1.276,85%0,4626e-6 BTC0,2811e-6 BTC37,73 M
Pembelian
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02748 USDT+24,18%1,14 M+2.171,64%0,03163 USDT0,02207 USDT39,41 M
Penjualan
ZKUSDTZKSYNC / USDTKCEX0,02891 USDT+30,52%802,28 K+374,57%0,03657 USDT0,02210 USDT24,68 M
Penjualan
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02753 USDT+24,57%796,78 K+1.945,64%0,03162 USDT0,02207 USDT739,57 K
Penjualan
ZKUSDTZKSYNC / TETHERCoinEx0,028530 USDT+28,69%747,38 K+3.431,91%0,039500 USDT0,022139 USDT24,56 M
Penjualan
ZKEURZKsync / EuroWhiteBIT0,02377 EUR+27,18%728,25 K+938,92%0,03131 EUR0,01871 EUR22,14 M
Penjualan
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02713 USDC+23,66%703,54 K+861,44%0,03284 USDC0,02207 USDC19,85 M
Penjualan
ZKTRYZKsync / Turkish liraWhiteBIT1,182 TRY+21,98%535,19 K+178,01%1,620 TRY0,968 TRY10,67 M
Penjualan
ZKBTCZK / BitcoinBinance0,00000037 BTC+32,14%507,34 K+6.960,78%0,00000048 BTC0,00000029 BTC16,09 M
Pembelian
ZKUSDZK / US DollarBinance0,02875405 USD+30,25%498,1 K+9.458,92%0,03789996 USD0,02282643 USD16,09 M
Penjualan
ZKUSDTZKSYNC/TETHERUSWEEX0,02888 USDT−0,03%369,8 K+534,51%0,02888 USDT0,02888 USDT0
Penjualan
ZKUSDTZK / USDT Spot Trading PairPhemex0,02870 USDT+29,22%353,15 K+15,47%0,03664 USDT0,02205 USDT8,66 M
Penjualan
ZKTHBzkSyncBitkub0,8789 THB+26,17%169,32 K+15.687,46%1,1851 THB0,6298 THB5,53 M
Penjualan
ZKUSDPolyhedra Network / USDCrypto.com0,02812 USD+27,76%160 K+1.325,78%0,04100 USD0,02213 USD4,91 M
Penjualan
ZKEURZK / EuroKraken0,02340 EUR+27,24%154,09 K+696,60%0,03913 EUR0,01903 EUR4,98 M
Penjualan
ZKUSDCZKSYNC/USD COINWEEX0,02886 USDC−0,17%138,41 K+963,66%0,02886 USDC0,02886 USDC0
Penjualan
ZKUSDZKsync/USDOKX0,02901 USD+35,50%90,75 K+22.212,93%0,03383 USD0,02260 USD3,11 M
Penjualan
ZKUSDCZKsync / USDCMEXC0,02876 USDC+29,78%73,38 K+30,66%0,03671 USDC0,02207 USDC1,87 M
Penjualan
ZKBTCZKsync / BTCUpBit0,000000350 BTC−2,78%41,66 K+3.041,10%0,000003960 BTC0,000000340 BTC448,7 K
Netral
ZKUSDTPolyhedra Network / TetherCrypto.com0,02811 USDT+40,97%35,75 K+2.782,63%0,03901 USDT0,02249 USDT1,12 M
Penjualan
ZKUSDTZKsync / USDTUpBit0,038510 USDT+74,97%5,93 K+1.875,80%0,599400 USDT0,033300 USDT74,11 K
Pembelian kuat
ZKUSDTZksync / Tether USDPoloniex0,0302 USDT+21,29%41+37,51%0,0302 USDT0,0263 USDT1,37 K
Netral
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000012327 WETH+36,62%——0,000017116 WETH0,000009010 WETH10,5 M
Pembelian
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02827 USD+27,98%——0,03194 USD0,02208 USD13,43 M
Penjualan
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02800 USD+27,10%——0,03489 USD0,02214 USD1,18 M
Penjualan
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02751 USDT+24,25%——0,03164 USDT0,02207 USDT12,06 B
Penjualan
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02797 USDT+26,39%——0,03185 USDT0,02207 USDT1,79 B
Penjualan
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02858 USD+30,23%——0,04312 USD0,02194 USD75,02 K
Penjualan
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000012268 WETH+36,21%——0,000017152 WETH0,000009006 WETH10,6 M
Pembelian
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02764 USDT+25,18%——0,03169 USDT0,02208 USDT1,83 B
Penjualan
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02736 USDT+23,69%——0,03162 USDT0,02207 USDT33,8 M
Penjualan
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001233 WETH+36,69%——0,00001716 WETH0,00000901 WETH84,52 M
Pembelian
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02830 USDT+28,00%——0,03196 USDT0,02206 USDT90,42 M
Penjualan
ZKZKsync / WETHSyncSwap (zkSync)0,02860 USD+30,01%——0,04327 USD0,02200 USD39,35 K
Penjualan
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02839 USDT+28,46%——0,03228 USDT0,02207 USDT6,63 B
Penjualan
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02857 USDC+29,56%——0,04685 USDC0,02205 USDC3,3 M
Penjualan
ZKZKsync / WETHzkSwap (zkSync)0,02860 USD+28,93%——0,04219 USD0,02213 USD341,51 K
Penjualan
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0276 USDT+24,89%——0,0316 USDT0,0221 USDT243,84 M
Penjualan
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02752 USDT−0,18%——0,02752 USDT0,02752 USDT18
Penjualan
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,027263 USD+23,75%——0,031559 USD0,022031 USD27,19 M
Penjualan
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0280 USD+26,13%——0,0303 USD0,0220 USD204,84 M
Penjualan
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001225 WETH+36,42%——0,00001747 WETH0,00000898 WETH1,28 M
Pembelian kuat
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000012318 WETH+36,76%——0,000017431 WETH0,000009007 WETH2,25 M
Pembelian
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02748 USDT+24,34%——0,03164 USDT0,02207 USDT217,26 M
Penjualan
ZKUSDTZKSYNC / TETHERWOO X0,02844 USDT+28,28%——0,03589 USDT0,02189 USDT1,91 B
Penjualan
ZKZKsync / WETHSyncSwap (zkSync)0,02859 USD+30,16%——0,04231 USD0,02197 USD2,76 M
Penjualan
ZKUSDTZKsync/Tether USDBitMart0,0288 USDT+30,32%——0,0364 USDT0,0220 USDT11 M
Penjualan
ZKZKsync / WETHzkSwap (zkSync)0,02862 USD+30,45%——0,04242 USD0,02194 USD317,36 K
Penjualan
ZKZKsync / USDCzkSwap (zkSync)0,02857 USD+29,56%——0,04685 USD0,02205 USD106,44 K
Penjualan