Mulai

ZK / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ZK / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02157 USDT+0,19%16,85 M−49,99%0,02195 USDT0,02102 USDT219,14 M
Penjualan
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02155 USDT+0,33%11,45 M−48,55%0,02201 USDT0,02112 USDT137,82 M
Penjualan
ZKUSDT.PZKUSDT Perpetual ContractBybit0,021596 USDT+0,17%7,45 M−51,64%0,021963 USDT0,021080 USDT116,31 M
Penjualan
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,021608 USDT+0,31%7,43 M−36,31%0,021963 USDT0,021080 USDT116,05 M
Penjualan
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02155 USDT+0,05%7,13 M−13,62%0,02196 USDT0,02109 USDT60,51 M
Penjualan kuat
ZKKRWZKsync / KRWUpBit32,00 KRW−0,31%6,4 M−69,60%32,60 KRW31,40 KRW99,44 M
Penjualan
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02156 USDT+0,05%5,44 M−56,81%0,02195 USDT0,02108 USDT1,77 M
Penjualan kuat
ZKUSDTZK / TetherUSBinance0,02162 USDT+0,19%3,48 M−53,34%0,02198 USDT0,02112 USDT32,78 M
Penjualan
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02150 USDT−0,09%3,39 M−56,23%0,02192 USDT0,02101 USDT34,03 M
Penjualan kuat
ZKUSDTZKsync / Tether USWhiteBIT0,02159 USDT+0,09%2,72 M−19,35%0,02201 USDT0,02112 USDT29,09 M
Penjualan
ZKUSDT.PzkSync/TetherUSToobit0,02157 USDT+0,19%1,88 M−47,18%0,02195 USDT0,02106 USDT23,35 M
Penjualan
ZKUSDT.PZKSYNC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02156 USDT+0,14%1,67 M−32,89%0,02195 USDT0,02105 USDT21,9 M
Penjualan kuat
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02157 USDT+0,33%1,52 M−61,29%0,02192 USDT0,02105 USDT17,53 M
Penjualan
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02156 USDT+0,14%1,2 M−28,38%0,02195 USDT0,02102 USDT13,73 M
Penjualan
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02158 USDT+0,28%1,16 M−1,13%0,02195 USDT0,02106 USDT9,52 M
Penjualan
ZKUSDTZKUSDT SPOTBybit0,02160 USDT+0,19%1,08 M−67,85%0,02198 USDT0,02112 USDT8,55 M
Penjualan
ZKTRYZK / Turkish LiraBinance0,943 TRY+0,21%957,92 K−69,95%0,959 TRY0,923 TRY6,51 M
Penjualan
ZKUSDTZK/USDT TETHERCoinW0,02161 USDT+0,37%845,16 K−31,20%0,02193 USDT0,02120 USDT7,49 M
Penjualan
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02156 USDT+0,19%677,11 K−49,65%0,02195 USDT0,02106 USDT8,4 M
Penjualan
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02157 USDT+0,23%560,68 K−41,01%0,02194 USDT0,02106 USDT6,56 M
Penjualan
ZKKRWZK / South Korean WonBithumb31,8700 KRW+0,09%502,22 K−74,59%32,4300 KRW31,2400 KRW5,84 M
Penjualan kuat
ZKUSDTZKsync/USDTOKX0,02161 USDT+0,09%492,81 K−61,80%0,02198 USDT0,02114 USDT5,52 M
Penjualan
ZKUSDTZKsync / USDTMEXC0,02160 USDT+0,05%421,94 K−50,61%0,02199 USDT0,02112 USDT3,88 M
Penjualan kuat
ZKUSDTzkSync/TetherGate0,02163 USDT+0,28%415,47 K−63,06%0,02199 USDT0,02117 USDT5,27 M
Penjualan
ZKUSDTZK / USDT Spot Trading PairPhemex0,02156 USDT−0,37%331,88 K+2,27%0,02201 USDT0,02107 USDT2,36 M
Penjualan kuat
ZKTRYZKsync / Turkish liraWhiteBIT0,944 TRY+0,43%320,6 K−15,62%0,960 TRY0,922 TRY3,37 M
Penjualan kuat
ZKUSDTZK / Tether USDHTX0,0330 USDT+0,61%308,12 K−43,39%0,0337 USDT0,0325 USDT2,9 M
Penjualan
ZKUSDTzkSync/USD Tether SpotBingX0,02162 USDT+0,60%307,83 K−55,89%0,02180 USDT0,02125 USDT2,66 M
Penjualan
ZKUSDTzkSync / Tether SPOTBITUNIX0,02162 USDT+0,23%292,43 K−38,72%0,02198 USDT0,02112 USDT2,79 M
Penjualan
ZKUSDCZK / USD CoinBinance0,02158 USDC+0,05%282,34 K−69,74%0,02196 USDC0,02112 USDC2,18 M
Penjualan kuat
ZKUSDCZKsync / USDCCoinbase0,02161 USDC+0,23%270,51 K−74,02%0,02194 USDC0,02115 USDC3,19 M
Penjualan
ZKUSDZKsync / US DollarCoinbase0,02161 USD+0,23%270,07 K−74,09%0,02194 USD0,02115 USD3,2 M
Penjualan
ZKUSDTZKSYNC / USDTKCEX0,02163 USDT+0,23%160,38 K−16,21%0,02199 USDT0,02114 USDT1,41 M
Penjualan
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,021593 USDT+0,13%154,82 K−32,85%0,021949 USDT0,021067 USDT885,86 K
Penjualan
ZKBTCZKsync / BitcoinWhiteBIT0,3152e-6 BTC+0,64%145,28 K+1,69%0,3198e-6 BTC0,3061e-6 BTC1,14 M
Penjualan
ZKUSDTZKUSDT SPOTBitget0,02166 USDT+0,37%144,2 K−66,40%0,02197 USDT0,02113 USDT1,25 M
Penjualan
ZKEURzkSync / EuroBitvavo0,018101 EUR+1,27%84,73 K+44,12%0,018427 EUR0,017843 EUR1,37 M
Penjualan
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02157 USDT+0,23%83,42 K−30,61%0,02194 USDT0,02106 USDT1,03 M
Penjualan kuat
ZKEURZKsync / EuroWhiteBIT0,01815 EUR+0,06%60,92 K−38,83%0,01836 EUR0,01781 EUR411,81 K
Penjualan kuat
ZKUSDCZKsync / USDCMEXC0,02161 USDC+0,32%53,31 K−3,98%0,02197 USDC0,02114 USDC386,07 K
Penjualan
ZKUSDZK / U. S. DollarKraken0,02156 USD+0,14%45,31 K−32,37%0,02195 USD0,02120 USD374,11 K
Penjualan kuat
ZKUSDCZKUSDC SPOTBybit0,02162 USDC+0,28%39,34 K−80,84%0,02193 USDC0,02118 USDC652,9 K
Penjualan kuat
ZKUSDTZKSYNC/TETHERUSWEEX0,02160 USDT+0,84%36,74 K+1.008,40%0,02198 USDT0,02114 USDT850,2 K
Penjualan
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02157 USDT+0,23%36,4 K+2,68%0,02195 USDT0,02106 USDT3,47 K
Penjualan
ZKUSDTZKSYNC / TETHERCoinEx0,021611 USDT+0,17%35,75 K−80,41%0,022024 USDT0,021117 USDT204,75 K
Penjualan kuat
ZKUSDTzkSync / TetherKuCoin0,02160 USDT+0,09%35,49 K−54,15%0,02193 USDT0,02114 USDT381,86 K
Penjualan
ZKUSDCZKSYNC/USD COINWEEX0,02165 USDC+1,07%14,97 K+411,42%0,02196 USDC0,02112 USDC394,5 K
Penjualan
ZKBTCZK / BitcoinBinance0,00000032 BTC+3,23%8,14 K−27,04%0,00000032 BTC0,00000030 BTC95,74 K
Penjualan
ZKUSDZK / US DollarBinance0,02195978 USD+3,22%7,61 K−31,74%0,02195978 USD0,02071938 USD95,74 K
Penjualan
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02180 USDC+1,49%5,01 K+45,32%0,02180 USDC0,02120 USDC69,13 K
Penjualan
ZKEURZK / EuroKraken0,01791 EUR−0,56%2,78 K−50,98%0,01791 EUR0,01784 EUR23,36 K
Penjualan kuat
ZKUSDPolyhedra Network / USDCrypto.com0,02150 USD+0,47%2,7 K−75,33%0,02180 USD0,02113 USD26,03 K
Penjualan
ZKUSDZKsync/USDOKX0,02141 USD−5,06%2,22 K+63,07%0,02291 USD0,02141 USD21,16 K
Penjualan
ZKTHBzkSyncBitkub0,6699 THB+1,82%1,54 K−64,88%0,6800 THB0,6572 THB42,44 K
Penjualan
ZKUSDTPolyhedra Network / TetherCrypto.com0,02133 USDT−5,70%103−85,61%0,02319 USDT0,02133 USDT14,33 K
Penjualan
ZKBTCZKsync / BTCUpBit0,000000300 BTC−18,92%690,00%0,000000300 BTC0,000000300 BTC3,34 K
Penjualan
ZKUSDTZKsync / USDTUpBit0,020740 USDT0,00%9+53,05%0,020740 USDT0,020740 USDT421
Penjualan
ZKUSDTZksync / Tether USDPoloniex0,0235 USDT+14,08%0−100,00%0,0239 USDT0,0210 USDT867
Penjualan
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02158 USDT+0,19%——0,02196 USDT0,02106 USDT32,57 M
Penjualan kuat
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02163 USD+0,62%——0,02197 USD0,02111 USD429
Penjualan
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001075 WETH+0,96%——0,00001083 WETH0,00001047 WETH24,62 K
Pembelian
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0216 USDT+0,47%——0,0220 USDT0,0210 USDT4,4 M
Penjualan
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02158 USDT+0,14%——0,02196 USDT0,02104 USDT218,6 M
Penjualan kuat
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00001071 WETH+0,44%——0,00001084 WETH0,00001046 WETH279,49 K
Pembelian
ZKUSDTZKsync/Tether USDBitMart0,0216 USDT0,00%——0,0220 USDT0,0210 USDT2,1 M
Penjualan kuat
ZKZKsync / WETHzkSwap (zkSync)0,02163 USD+0,52%——0,02192 USD0,02111 USD2,93 K
Penjualan
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02163 USDC+0,67%——0,02186 USDC0,02117 USDC25,71 K
Penjualan
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02159 USDT+0,23%——0,02195 USDT0,02108 USDT1,14 B
Penjualan kuat
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001074 WETH+0,60%——0,00001086 WETH0,00001045 WETH1,22 M
Pembelian
ZKZKsync / WETHzkSwap (zkSync)0,02163 USD+0,47%——0,02191 USD0,02111 USD6,01 K
Penjualan
ZKZKsync / WETHSyncSwap (zkSync)0,02165 USD+0,75%——0,02191 USD0,02120 USD530
Penjualan
ZKZKsync / USDCzkSwap (zkSync)0,02163 USD+0,67%——0,02186 USD0,02117 USD565
Penjualan
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02157 USDT+0,19%——0,02194 USDT0,02105 USDT1,88 M
Penjualan
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,021565 USD+1,51%——0,021740 USD0,021106 USD129,4 K
Penjualan
ZKZKsync / WETHSyncSwap (zkSync)0,02168 USD+0,62%——0,02201 USD0,02111 USD26,12 K
Penjualan
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0215 USD0,00%——0,0220 USD0,0210 USD26,72 M
Penjualan kuat
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02159 USDT+0,28%——0,02196 USDT0,02106 USDT6,66 M
Penjualan
ZKUSDTZKSYNC / TETHERWOO X0,02157 USDT−0,19%——0,02202 USDT0,02106 USDT32,68 M
Penjualan kuat
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02152 USDT+1,13%——0,02193 USDT0,02100 USDT102,97 K
Penjualan
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02158 USDT+0,09%——0,02196 USDT0,02111 USDT1,08 M
Penjualan
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02158 USD+0,28%——0,02193 USD0,02112 USD15,8 K
Penjualan kuat
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00001071 WETH+0,48%——0,00001087 WETH0,00001046 WETH136,01 K
Pembelian
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,00001076 WETH+1,01%——0,00001086 WETH0,00001046 WETH19,94 K
Pembelian
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02162 USDT+0,42%——0,02193 USDT0,02107 USDT71,49 M
Penjualan
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02160 USD+0,61%——0,02190 USD0,02117 USD73,69 K
Penjualan kuat