Mulai

ZK / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ZK / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02563 USDT−7,47%200,64 M−54,15%0,02916 USDT0,02443 USDT6,98 B
Penjualan kuat
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02559 USDT−7,82%138,92 M−46,06%0,02917 USDT0,02438 USDT4,84 B
Penjualan kuat
ZKKRWZKsync / KRWUpBit38,10 KRW−14,19%99,39 M−85,51%50,60 KRW36,20 KRW3,31 B
Penjualan
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02573 USDT−10,72%99,03 M−45,82%0,03040 USDT0,02454 USDT3,43 B
Penjualan kuat
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02570 USDT−11,10%98,85 M−45,89%0,03040 USDT0,02454 USDT3,42 B
Penjualan kuat
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02571 USDT−10,32%76,17 M−55,16%0,03026 USDT0,02453 USDT70,78 M
Penjualan kuat
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02567 USDT−7,60%25,07 M−44,07%0,02915 USDT0,02450 USDT872,65 M
Penjualan kuat
ZKUSDTZK / TetherUSBinance0,02572 USDT−15,89%24,57 M−62,14%0,03246 USDT0,02452 USDT876,73 M
Penjualan kuat
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02562 USDT−7,84%23,85 M−55,77%0,02924 USDT0,02440 USDT799,69 M
Penjualan kuat
ZKUSDT.PZK/TetherUSToobit0,02562 USDT−7,64%20,4 M−55,63%0,02915 USDT0,02444 USDT710,08 M
Penjualan kuat
ZKUSDTZKUSDT SPOTBybit0,02570 USDT−6,44%14,88 M+10,32%0,02977 USDT0,02449 USDT564,8 M
Penjualan kuat
ZKUSDTzkSync/TetherGate0,02572 USDT−14,24%10 M−40,43%0,03174 USDT0,02456 USDT366,88 M
Penjualan kuat
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02562 USDT−7,48%8,68 M−59,63%0,02918 USDT0,02443 USDT302,54 M
Penjualan kuat
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02554 USDT−8,23%7,71 M−31,08%0,02933 USDT0,02426 USDT295,12 M
Penjualan kuat
ZKTRYZK / Turkish LiraBinance1,119 TRY−16,49%5,41 M−73,22%1,418 TRY1,070 TRY188,27 M
Penjualan kuat
ZKUSDTZK/USDT TETHERCoinW0,02579 USDT−13,28%5,11 M−47,20%0,03137 USDT0,02437 USDT184,65 M
Penjualan
ZKKRWZK / South Korean WonBithumb38,0700 KRW−13,26%5,03 M−85,87%47,8400 KRW36,5000 KRW168,72 M
Penjualan kuat
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02564 USDT−7,64%4,48 M−46,80%0,02906 USDT0,02444 USDT157,49 M
Penjualan kuat
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02560 USDT−8,01%4,23 M−43,62%0,02919 USDT0,02445 USDT143,38 M
Penjualan kuat
ZKUSDTZKsync / USDTMEXC0,02573 USDT−14,32%3,07 M−67,64%0,03244 USDT0,02456 USDT106,68 M
Penjualan kuat
ZKUSDTzkSync/USD Tether SpotBingX0,02576 USDT−12,83%2,57 M−46,13%0,03247 USDT0,02459 USDT93,78 M
Penjualan kuat
ZKUSDZKsync / US DollarCoinbase0,02577 USD−13,55%2,57 M−58,21%0,03337 USD0,02450 USD90,24 M
Penjualan
ZKUSDCZKsync / USDCCoinbase0,02577 USDC−13,55%2,57 M−58,20%0,03337 USDC0,02450 USDC90,24 M
Penjualan
ZKUSDCZK / USD CoinBinance0,02572 USDC−15,78%2,56 M−67,82%0,03248 USDC0,02453 USDC86,69 M
Penjualan kuat
ZKUSDTZKsync / Tether USWhiteBIT0,02578 USDT−14,07%2,45 M−56,28%0,03252 USDT0,02457 USDT89,31 M
Penjualan kuat
ZKUSDTzkSync / Tether SPOTBITUNIX0,02572 USDT−15,70%2,45 M−46,41%0,03246 USDT0,02455 USDT88,16 M
Penjualan kuat
ZKEURzkSync / EuroBitvavo0,021820 EUR−15,69%2,4 M−13,05%0,027295 EUR0,020704 EUR84,77 M
Penjualan kuat
ZKUSDTZKsync/USDTOKX0,02572 USDT−11,83%2,2 M−76,92%0,03089 USDT0,02459 USDT78,77 M
Penjualan kuat
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02562 USDT−7,58%2,16 M−50,09%0,02913 USDT0,02444 USDT77,85 M
Penjualan kuat
ZKUSDTZKUSDT SPOTBitget0,02573 USDT−15,05%1,31 M−68,73%0,03222 USDT0,02455 USDT44,43 M
Penjualan kuat
ZKUSDZK / U. S. DollarKraken0,02597 USD−14,06%831,37 K−53,98%0,03241 USD0,02454 USD28,06 M
Penjualan
ZKUSDCZKUSDC SPOTBybit0,02588 USDC−5,72%761,7 K−61,93%0,02970 USDC0,02454 USDC28,84 M
Penjualan kuat
ZKUSDTZKSYNC / TETHERCoinEx0,025697 USDT−15,24%706,52 K−18,08%0,033993 USDT0,024646 USDT25,02 M
Penjualan kuat
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02562 USDT−7,74%694,06 K−53,53%0,02915 USDT0,02444 USDT23 M
Penjualan kuat
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02562 USDT−7,61%596,33 K−55,43%0,02913 USDT0,02444 USDT494,8 K
Penjualan kuat
ZKUSDTzkSync / TetherKuCoin0,02603 USDT−12,65%539,83 K−85,18%0,03138 USDT0,02457 USDT17,63 M
Penjualan kuat
ZKUSDTZKSYNC / USDTKCEX0,02573 USDT−16,02%496,72 K−44,23%0,03243 USDT0,02457 USDT17,66 M
Penjualan kuat
ZKUSDTZK / USDT Spot Trading PairPhemex0,02584 USDT−15,06%342,52 K−3,31%0,03252 USDT0,02446 USDT12,44 M
Penjualan kuat
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,025696 USDT−6,26%296,42 K−92,10%0,029399 USDT0,024200 USDT50,45 M
Penjualan kuat
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02557 USDC−7,69%282,33 K−51,88%0,02939 USDC0,02437 USDC10,57 M
Penjualan kuat
ZKUSDTZK / Tether USDHTX0,0337 USDT−0,88%253,83 K−92,28%0,0346 USDT0,0293 USDT2,1 M
Penjualan
ZKUSDTZKSYNC/TETHERUSWEEX0,02572 USDT+0,16%219,86 K−47,25%0,02660 USDT0,02522 USDT1,01 M
Penjualan
ZKEURZKsync / EuroWhiteBIT0,02189 EUR−15,61%136,91 K−81,81%0,02708 EUR0,02069 EUR8,64 M
Penjualan kuat
ZKEURZK / EuroKraken0,02186 EUR−14,94%125,17 K−26,56%0,02683 EUR0,02064 EUR4,21 M
Penjualan
ZKBTCZK / BitcoinBinance0,00000033 BTC−17,50%121,88 K−78,25%0,00000042 BTC0,00000032 BTC3,93 M
Penjualan
ZKUSDZK / US DollarBinance0,02594467 USD−13,60%118,99 K−78,31%0,03268505 USD0,02452125 USD3,93 M
Penjualan kuat
ZKBTCZKsync / BitcoinWhiteBIT0,3307e-6 BTC−14,77%117,86 K−90,53%0,4047e-6 BTC0,3174e-6 BTC4 M
Penjualan
ZKUSDCZKSYNC/USD COINWEEX0,02572 USDC+0,23%83,41 K−46,67%0,02662 USDC0,02520 USDC418,2 K
Penjualan
ZKTHBzkSyncBitkub0,8099 THB−2,28%65,44 K−67,06%0,8300 THB0,7816 THB125,07 K
Penjualan kuat
ZKUSDCZKsync / USDCMEXC0,02569 USDC−14,57%56,13 K−24,48%0,03232 USDC0,02457 USDC2,04 M
Penjualan
ZKUSDZKsync/USDOKX0,02610 USD−10,95%48,01 K−49,14%0,03081 USD0,02483 USD838,56 K
Penjualan kuat
ZKTRYZKsync / Turkish liraWhiteBIT1,110 TRY−8,19%37,88 K−89,34%1,375 TRY1,063 TRY1,42 M
Penjualan kuat
ZKUSDPolyhedra Network / USDCrypto.com0,02568 USD−16,49%22,07 K−86,58%0,03469 USD0,02458 USD806,37 K
Penjualan kuat
ZKBTCZKsync / BTCUpBit0,000000310 BTC−16,22%8,24 K−79,29%0,000000490 BTC0,000000310 BTC108,96 K
Netral
ZKUSDTPolyhedra Network / TetherCrypto.com0,02556 USDT−16,17%8,1 K−78,26%0,03370 USDT0,02463 USDT157,34 K
Penjualan kuat
ZKUSDTZKsync / USDTUpBit0,020150 USDT−1,52%1,64 K−70,85%0,050050 USDT0,020150 USDT69 K
Penjualan
ZKUSDTZksync / Tether USDPoloniex0,0253 USDT+1,61%42+38,52%0,0302 USDT0,0253 USDT1,38 K
Penjualan
ZKZKsync / WETHzkSwap (zkSync)0,02575 USD−12,98%——0,03109 USD0,02459 USD68,35 K
Penjualan
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,025865 USD−5,95%——0,029000 USD0,024261 USD9,98 M
Penjualan kuat
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0256 USDT−7,91%——0,0292 USDT0,0244 USDT139,41 M
Penjualan kuat
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02569 USDT−11,75%——0,03071 USDT0,02453 USDT5,15 B
Penjualan kuat
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02570 USDT−10,76%——0,03023 USDT0,02455 USDT25,14 M
Penjualan kuat
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02563 USDT−8,43%——0,02936 USDT0,02447 USDT6,49 B
Penjualan kuat
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00001103 WETH−15,15%——0,00001346 WETH0,00001073 WETH2,48 M
Pembelian
ZKZKsync / USDCzkSwap (zkSync)0,02587 USD−12,04%——0,03087 USD0,02483 USD30,41 K
Penjualan
ZKZKsync / WETHSyncSwap (zkSync)0,02571 USD−12,33%——0,03111 USD0,02475 USD11,15 K
Penjualan
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02582 USD−7,42%——0,02906 USD0,02346 USD407,4 K
Penjualan kuat
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02562 USDT−7,71%——0,02915 USDT0,02443 USDT19,65 M
Penjualan kuat
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0256 USD−8,57%——0,0291 USD0,0245 USD204,57 M
Penjualan kuat
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02564 USDT−7,74%——0,02915 USDT0,02444 USDT123,03 M
Penjualan kuat
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,00001104 WETH−14,76%——0,00001340 WETH0,00001073 WETH402,65 K
Pembelian
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001098 WETH−14,76%——0,00001347 WETH0,00001073 WETH394,17 K
Pembelian
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02579 USD−12,58%——0,03097 USD0,02469 USD11,32 K
Penjualan
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00001104 WETH−14,98%——0,00001339 WETH0,00001072 WETH3,89 M
Pembelian
ZKUSDTZKsync/Tether USDBitMart0,0257 USDT−15,18%——0,0324 USDT0,0246 USDT12,13 M
Penjualan kuat
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001098 WETH−15,17%——0,00001341 WETH0,00001072 WETH20,24 M
Netral
ZKUSDTZKSYNC / TETHERWOO X0,02571 USDT−12,10%——0,03117 USDT0,02435 USDT866,27 M
Penjualan kuat
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02570 USD−10,61%——0,03021 USD0,02458 USD8,24 M
Penjualan kuat
ZKZKsync / WETHSyncSwap (zkSync)0,02566 USD−12,92%——0,03097 USD0,02449 USD561,07 K
Penjualan kuat
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02572 USDT+0,70%——0,02638 USDT0,02520 USDT638,55 K
Penjualan
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02587 USDC−12,04%——0,03087 USDC0,02483 USDC1,06 M
Penjualan
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02563 USDT−7,61%——0,02916 USDT0,02442 USDT6,9 B
Penjualan kuat
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02568 USDT−9,64%——0,02985 USDT0,02449 USDT1,02 B
Penjualan kuat
ZKZKsync / WETHzkSwap (zkSync)0,02577 USD−12,82%——0,03087 USD0,02461 USD105 K
Penjualan