Mulai

Zilliqa / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Zilliqa / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00431 USDT0,00%8,1 M−3,82%0,00441 USDT0,00424 USDT1,66 B
Penjualan
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00428 USDT−0,70%7,44 M−35,75%0,00439 USDT0,00424 USDT1,47 B
Penjualan
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004293 USDT−0,67%3,7 M−19,48%0,004395 USDT0,004252 USDT681,14 M
Penjualan kuat
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004293 USDT−0,67%3,7 M−19,28%0,004395 USDT0,004252 USDT679,88 M
Penjualan kuat
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004293 USDT−0,63%3,01 M−28,01%0,004390 USDT0,004251 USDT2,57 M
Penjualan kuat
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00428 USDT−0,70%2,03 M−5,68%0,00439 USDT0,00425 USDT385,45 M
Penjualan
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004289 USDT−0,49%1,58 M−16,27%0,004394 USDT0,004248 USDT319,89 M
Penjualan
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00428 USDT−0,70%1,01 M−4,42%0,00439 USDT0,00422 USDT199,04 M
Penjualan
ZILUSDT.PZilliqa/TetherUSToobit0,00429 USDT−0,69%820,33 K−33,73%0,00439 USDT0,00424 USDT161,11 M
Penjualan
ZILUSDTZIL/USDT TETHERCoinW0,004296 USDT−0,79%636,86 K−38,46%0,004376 USDT0,004280 USDT118,62 M
Penjualan kuat
ZILUSDTZilliqa / Tether USWhiteBIT0,004290 USDT−0,69%600,25 K−66,99%0,004406 USDT0,004245 USDT87,14 M
Penjualan kuat
ZILUSDTZilliqa / TetherUSBinance0,00430 USDT−0,46%591,26 K−46,53%0,00440 USDT0,00424 USDT109,85 M
Penjualan kuat
ZILKRWZilliqa / KRWUpBit6,350 KRW−1,24%419,55 K−66,32%6,500 KRW6,320 KRW78,41 M
Penjualan kuat
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00429 USDT−0,46%410,95 K−38,25%0,00439 USDT0,00424 USDT81,85 M
Penjualan
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00428 USDT−0,70%389,36 K−31,78%0,00439 USDT0,00424 USDT75,04 M
Penjualan
ZILUSDTZILLIQA/USD TETHERBloFin0,00428 USDT−0,70%340,23 K−32,40%0,00440 USDT0,00423 USDT67,8 M
Penjualan kuat
ZILUSDTZilliqa / Tether USDHTX0,004295 USDT+0,47%333,9 K+20,94%0,004317 USDT0,004253 USDT23,37 M
Penjualan
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00428 USDT−0,47%327,71 K−36,73%0,00440 USDT0,00424 USDT64,33 M
Penjualan
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004291 USDT−0,69%295,97 K+3,59%0,004393 USDT0,004224 USDT57,53 M
Penjualan
ZILUSDTZilliqa / USDTMEXC0,004296 USDT−0,67%223,94 K−39,20%0,004395 USDT0,004249 USDT42,31 M
Penjualan kuat
ZILUSDTZilliqa / USD TetherBitazza0,00431 USDT−0,69%207,27 K−7,89%0,00441 USDT0,00425 USDT39,7 M
Penjualan kuat
ZILUSDTZilliqa/USDTOKX0,004295 USDT−0,65%196,16 K−29,10%0,004397 USDT0,004250 USDT36,86 M
Penjualan kuat
ZILUSDTZILUSDT SPOTBybit0,004305 USDT−0,46%154,84 K−60,98%0,004396 USDT0,004264 USDT25,18 M
Penjualan kuat
ZILUSDTZilliqa/TetherGate0,004297 USDT−0,51%152,82 K−52,23%0,004392 USDT0,004258 USDT29,11 M
Penjualan kuat
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00430 USDT−0,23%107,76 K−10,94%0,00439 USDT0,00424 USDT74,59 K
Penjualan
ZILEURZilliqa / EuroBitvavo0,0036240 EUR−0,51%91,59 K−28,13%0,0037032 EUR0,0035961 EUR19,1 M
Penjualan
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00426 USDT−1,62%88,23 K−36,14%0,00440 USDT0,00422 USDT17,41 M
Penjualan
ZILKRWZIL / South Korean WonBithumb6,364 KRW−0,84%82,95 K−66,67%6,514 KRW6,325 KRW15,79 M
Penjualan kuat
ZILUSDTZilliqa / TetherKuCoin0,004296 USDT−0,69%73,92 K−59,20%0,004394 USDT0,004260 USDT10,89 M
Penjualan kuat
ZILTRYZilliqa / Turkish LiraBinance0,1877 TRY−1,21%71,27 K−23,22%0,1929 TRY0,1857 TRY13,83 M
Penjualan kuat
ZILUSDTZilliqa/USD Tether SpotBingX0,00428 USDT−1,15%70,52 K−41,70%0,00439 USDT0,00425 USDT12,48 M
Penjualan
ZILUSDTZILLIQA / USDTKCEX0,00431 USDT−0,46%62,26 K−15,71%0,00441 USDT0,00425 USDT11,59 M
Penjualan kuat
ZILTHBZilliqaBitkub0,1347 THB+1,13%37,35 K−58,60%0,1347 THB0,1332 THB5,28 K
Penjualan
ZILUSDTZILLIQA / TETHERCoinEx0,004283 USDT−0,90%25,15 K−2,65%0,004400 USDT0,004242 USDT4,4 M
Penjualan
ZILUSDZilliqa / USDBinance.US0,00441 USD+2,08%8,53 K−69,70%0,00443 USD0,00441 USD1,6 M
Penjualan
ZILUSDTZILUSDT SPOTBitget0,00429 USDT−0,92%8,08 K−53,46%0,00439 USDT0,00426 USDT1,58 M
Penjualan kuat
ZILUSDCZilliqa / USD CoinKuCoin0,00428 USDC−0,47%7,97 K+130,79%0,00436 USDC0,00428 USDC1,23 M
Penjualan kuat
ZILUSDZilliqa / USDCrypto.com0,004251 USD−2,32%5,42 K−70,82%0,004410 USD0,004234 USD1,14 M
Penjualan kuat
ZILUSDT.PZIL USDT PERPETUALPionex0,00429 USDT−0,46%4,48 K−46,36%0,00438 USDT0,00425 USDT801,36 K
Penjualan
ZILUSDTZILLIQA/TETHER USDTBitrue0,00430 USDT+0,47%3,83 K−42,26%0,00431 USDT0,00426 USDT142,92 K
Penjualan
ZILUSDZilliqa/USDOKX0,004297 USD−0,81%3,26 K−76,74%0,004378 USD0,004259 USD665,37 K
Penjualan kuat
ZILTHBZilliqa / Thai BahtBitazza0,13384 THB+1,52%1,06 K−60,14%0,13735 THB0,13384 THB187,96 K
Penjualan kuat
ZILUSDTZilliqa / TetherUSBinance.US0,00427 USDT−3,17%963−88,21%0,00444 USDT0,00427 USDT197,51 K
Penjualan kuat
ZILIDRZilliqa / IDRBinance72,7 IDR−0,14%911−51,51%74,1 IDR72,0 IDR72,49 K
Penjualan kuat
ZILUSDTZILLIQA/TETHERUSWEEX0,00430 USDT+0,47%294−36,12%0,00432 USDT0,00427 USDT7,7 K
Penjualan
ZILETHZilliqa / EthereumKuCoin0,000002173 ETH−1,09%96−72,69%0,000002246 ETH0,000002157 ETH16,54 K
Pembelian
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%50,00%0,000000060 BTC0,000000060 BTC1,14 K
Penjualan
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004288 USDT−0,72%——0,004390 USDT0,004250 USDT5,64 M
Penjualan kuat
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00429 USDT−0,69%——0,00439 USDT0,00425 USDT248,77 B
Penjualan
ZILUSDTZilliqa/Tether USDBitMart0,00429 USDT−0,69%——0,00441 USDT0,00425 USDT61,89 M
Penjualan kuat
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00429 USDT−0,69%——0,00439 USDT0,00425 USDT8,79 M
Penjualan
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00429 USDT−0,46%——0,00440 USDT0,00424 USDT176,22 M
Penjualan
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004326 USD+1,15%——0,004326 USD0,004326 USD92 K
Penjualan kuat
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004284 USDT−0,67%——0,004402 USDT0,004231 USDT1,46 B
Penjualan kuat
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004362 USD+0,26%——0,004801 USD0,004350 USD492
Penjualan
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00427 USDT+0,95%——0,00428 USDT0,00423 USDT1,02 K
Penjualan
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00428 USDT−0,70%——0,00439 USDT0,00424 USDT5,09 M
Penjualan
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00430 USD−0,69%——0,00440 USD0,00425 USD391,82 M
Penjualan
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05469 WCRO+0,76%——0,05971 WCRO0,05427 WCRO107,55 K
Penjualan
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00428 USDT−0,70%——0,00439 USDT0,00424 USDT1,63 M
Penjualan