Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02458 USDT | −0.24% | 19.861 M | +141.88% | 0.02501 USDT | 0.02455 USDT | 60.453 M | Netral |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02457 USDT | −0.36% | 5.213 M | +152.94% | 0.02500 USDT | 0.02456 USDT | 20.45 M | Netral |
ZILUSDTZilliqa / Tether USD | HTX | 0.024571 USDT | +6.74% | 1.807 M | +30.30% | 0.025000 USDT | 0.022946 USDT | 34.531 M | Pembelian |
ZILKRWZilliqa / KRW | UPBIT | 33.470 KRW | −0.56% | 1.767 M | +98.21% | 34.070 KRW | 33.440 KRW | 10.12 M | Netral |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02458 USDT | −0.36% | 310.213 K | +233.23% | 0.02500 USDT | 0.02458 USDT | 692.517 K | Netral |
ZILUSDTZilliqa / Tether | HITBTC | 0.0245713 USDT | +0.26% | 195.456 K | +13.18% | 0.0249713 USDT | 0.0244701 USDT | 972.066 K | Pembelian |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02420760 USD | −3.14% | 179.323 K | +57.74% | 0.02506146 USD | 0.02420760 USD | 209.245 K | Netral |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000034 BTC | −2.86% | 176.491 K | −4.27% | 0.00000035 BTC | 0.00000034 BTC | 209.245 K | Penjualan Kuat |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0244372059 USD | −0.09% | 92.943 K | +74.67% | 0.0248690294 USD | 0.0244257808 USD | 7.622 K | Pembelian |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003438 BTC | +0.29% | 91.904 K | +69.38% | 0.0000003487 BTC | 0.0000003427 BTC | 7.642 K | Penjualan |
ZILUSDTZilliqa / USDT | MEXC | 0.02459 USDT | −0.36% | 66.397 K | +42.13% | 0.02500 USDT | 0.02457 USDT | 166.84 K | Netral |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7820 TRY | −0.01% | 64.633 K | +84.58% | 0.7956 TRY | 0.7806 TRY | 130.793 K | Netral |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02462 USDT | +3.84% | 57.563 K | +1438.71% | 0.02499 USDT | 0.02420 USDT | 46.852 K | Pembelian |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024553 USDT | −0.50% | 55.845 K | +71.65% | 0.025009 USDT | 0.024544 USDT | 169.996 K | Netral |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000670 ETH | −0.45% | 34.998 K | +75.40% | 0.00000678 ETH | 0.00000670 ETH | 115.464 K | Penjualan Kuat |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000669 ETH | −0.15% | 29.021 K | +1210.57% | 0.00000677 ETH | 0.00000669 ETH | 155.885 K | Penjualan |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000348 BTC | +0.87% | 25.642 K | +457.25% | 0.000000348 BTC | 0.000000346 BTC | 116 | Penjualan |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024599 USDT | −0.13% | 11.173 K | +50.30% | 0.024952 USDT | 0.024599 USDT | 4.916 K | Pembelian |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02459 USDC | +8.47% | 4.405 K | +726.61% | 0.02459 USDC | 0.02245 USDC | 185.926 K | Pembelian |
ZILBTCZilliqa / BTC | UPBIT | 0.000000340 BTC | −2.86% | 3.886 K | +318.71% | 0.000000340 BTC | 0.000000340 BTC | 58.5 K | Penjualan Kuat |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003451 BTC | +0.20% | 2.352 K | +0.69% | 0.0000003515 BTC | 0.0000003402 BTC | 4.348 K | Penjualan |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024709 USDC | +0.18% | 2.301 K | −3.24% | 0.025004 USDC | 0.024595 USDC | 4.707 K | Pembelian |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004087 WBNB | −0.54% | — | — | 0.00004111 WBNB | 0.00004087 WBNB | 4.645 K | Netral |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004100 WBNB | +2.68% | — | — | 0.00004104 WBNB | 0.00003918 WBNB | 39.01 K | Netral |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02458857 USD | +0.65% | — | — | 0.02473822 USD | 0.02453352 USD | 114 | Pembelian |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02426890 USD | +5.56% | — | — | 0.02428784 USD | 0.02239171 USD | 905 | Netral |