Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02424 USDT | −2.18% | 13.47 M | +47.00% | 0.02548 USDT | 0.02404 USDT | 504.651 M | Penjualan |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02427 USDT | −2.18% | 3.547 M | +23.97% | 0.02550 USDT | 0.02407 USDT | 132.53 M | Penjualan |
ZILUSDTZilliqa / Tether USD | HTX | 0.024263 USDT | −1.02% | 1.74 M | +15.16% | 0.024562 USDT | 0.024054 USDT | 12.824 M | Penjualan |
ZILKRWZilliqa / KRW | UPBIT | 34.130 KRW | −2.43% | 1.645 M | +61.61% | 35.670 KRW | 33.950 KRW | 60.83 M | Penjualan |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000039 BTC | +2.63% | 309.023 K | +53.61% | 0.00000040 BTC | 0.00000038 BTC | 11.261 M | Penjualan |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02451159 USD | +0.65% | 289.531 K | +44.56% | 0.02609753 USD | 0.02397390 USD | 11.261 M | Penjualan |
ZILUSDTZilliqa / Tether | HITBTC | 0.0240470 USDT | −2.72% | 217.615 K | +21.99% | 0.0253298 USDT | 0.0239817 USDT | 7.34 M | Penjualan |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024271 USDT | −2.19% | 152.131 K | +11.06% | 0.025497 USDT | 0.024053 USDT | 5.581 M | Penjualan |
ZILUSDTZilliqa / USDT | MEXC | 0.02427 USDT | −2.22% | 106.194 K | +84.82% | 0.02550 USDT | 0.02409 USDT | 3.955 M | Penjualan |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7846 TRY | −2.52% | 99.812 K | −12.80% | 0.8235 TRY | 0.7794 TRY | 3.884 M | Penjualan |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02427 USDT | −2.10% | 99.506 K | −52.79% | 0.02548 USDT | 0.02406 USDT | 3.755 M | Penjualan |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003832 BTC | −0.52% | 14.987 K | +291.90% | 0.0000003883 BTC | 0.0000003810 BTC | 580.465 K | Penjualan |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0240972216 USD | −2.34% | 14.504 K | +280.22% | 0.0253710673 USD | 0.0240312702 USD | 580.465 K | Penjualan |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000383 BTC | −1.54% | 14.03 K | +3.49% | 0.000000389 BTC | 0.000000383 BTC | 516.979 K | Penjualan |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024167 USDT | −2.68% | 11.325 K | +17.57% | 0.025465 USDT | 0.024092 USDT | 411.626 K | Penjualan |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02406 USDT | −0.58% | 6.066 K | +13.63% | 0.02506 USDT | 0.02403 USDT | 171.224 K | Penjualan |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000790 ETH | −0.25% | 4.453 K | +8.21% | 0.00000795 ETH | 0.00000784 ETH | 170.323 K | Penjualan |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000791 ETH | +0.13% | 2.794 K | −82.16% | 0.00000796 ETH | 0.00000781 ETH | 104.556 K | Penjualan |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024223 USDC | −2.19% | 2.787 K | −30.48% | 0.025484 USDC | 0.024146 USDC | 95.957 K | Penjualan |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003880 BTC | +0.91% | 2.443 K | −8.92% | 0.0000003893 BTC | 0.0000003812 BTC | 81.9 K | Penjualan |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02436 USDC | −1.89% | 1.066 K | −26.33% | 0.02543 USDC | 0.02410 USDC | 36.705 K | Penjualan |
ZILBTCZilliqa / BTC | UPBIT | 0.000000390 BTC | 0.00% | 406 | +16.11% | 0.000000390 BTC | 0.000000380 BTC | 16.551 K | Penjualan |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.025782 USDC | +24.26% | 0 | 0.00% | 0.025782 USDC | 0.025782 USDC | 2 | Netral |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004122 WBNB | −1.28% | — | — | 0.00004321 WBNB | 0.00004122 WBNB | 48.449 K | Penjualan |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004114 WBNB | −1.31% | — | — | 0.00004319 WBNB | 0.00004097 WBNB | 214.97 K | Penjualan |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02420 USD | −1.45% | — | — | 0.02599 USD | 0.02404 USD | 5.371 K | Penjualan |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02421 USD | −1.94% | — | — | 0.02600 USD | 0.02421 USD | 1.223 K | Penjualan |