Mulai
ZilliqaZilliqaZilliqa
#168#168#168

Zilliqa

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Zilliqa

Dapatkan kurs mata uang crypto Zilliqa pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ZIL, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,02006 USDT+1,01%32,79 M−38,48%0,02022 USDT0,01902 USDT559,23 M
Penjualan
ZILUSDTZilliqa / Tether USWhiteBIT0,020072 USDT+0,98%9,67 M−16,56%0,020222 USDT0,019048 USDT189,05 M
Penjualan
ZILUSDTZilliqa / TetherUSBinance0,02007 USDT+1,06%7,14 M−44,77%0,02022 USDT0,01903 USDT147 M
Penjualan
ZILUSDTZilliqa / Tether USDHTX0,020065 USDT−0,99%2,69 M−1,62%0,020713 USDT0,019044 USDT106,08 M
Penjualan Kuat
ZILKRWZilliqa / KRWUpBit30,270 KRW+1,65%2,32 M−14,12%30,600 KRW28,800 KRW49,77 M
Penjualan
ZILUSDTZilliqa / TetherKuCoin0,02007 USDT+0,80%610,5 K−54,49%0,02021 USDT0,01903 USDT11,38 M
Penjualan
ZILUSDTZilliqa / TetherHitBTC0,0200804 USDT+0,97%365,68 K−4,63%0,0201705 USDT0,0190863 USDT7,69 M
Penjualan
ZILUSDTZILLIQA / USD TETHERKCEX0,02007 USDT+1,11%299,92 K−21,72%0,02023 USDT0,01904 USDT6,72 M
Penjualan
ZILBTCZilliqa / BitcoinBinance0,00000020 BTC+5,26%281,87 K+138,60%0,00000020 BTC0,00000018 BTC8,21 M
Penjualan
ZILUSDZilliqa / US DollarBinance0,02064416 USD+6,41%280,98 K+201,41%0,02064416 USD0,01837254 USD8,21 M
Penjualan
ZILUSDTZilliqa / USD TetherBitazza0,02001 USDT+1,27%277,35 K−1,41%0,02018 USDT0,01905 USDT6,6 M
Penjualan
ZILEURZilliqa / EuroBitvavo0,019278 EUR+0,56%195,59 K−21,85%0,019466 EUR0,018428 EUR2,88 M
Penjualan
ZILUSDZILLIQA / US DOLLARTokenize0,0200 USD+1,01%182,35 K−18,21%0,0202 USD0,0190 USD91,53 K
Penjualan
ZILTRYZilliqa / Turkish LiraBinance0,7170 TRY+1,20%179,87 K−24,70%0,7218 TRY0,6829 TRY3,17 M
Penjualan
ZILUSDTZilliqa / USDTMEXC0,02008 USDT+1,11%142,91 K−39,72%0,02021 USDT0,01906 USDT3,1 M
Penjualan
ZILUSDTZILLIQA / TETHERCoinEx0,020017 USDT+0,88%126,87 K−56,70%0,020169 USDT0,019092 USDT2,43 M
Penjualan
ZILUSDZilliqa / USDCrypto.com0,020049 USD+1,05%119,09 K−25,01%0,020138 USD0,019139 USD1,87 M
Penjualan
ZILETHZilliqa / EthereumBinance0,00000607 ETH0,00%85,51 K−26,38%0,00000614 ETH0,00000592 ETH2,71 M
Penjualan
ZILBTCZILLIQA / BITCOINTokenize0,00000019 BTC+5,56%16,92 K+44,27%0,00000019 BTC0,00000017 BTC0
Penjualan
ZILETHZILLIQA / ETHEREUMTokenize0,0000060 ETH0,00%16,53 K−29,24%0,0000061 ETH0,0000059 ETH2
Penjualan
ZILUSDTZilliqa / TetherCrypto.com0,019392 USDT−1,82%15,02 K−52,18%0,019833 USDT0,019203 USDT136,59 K
Penjualan
ZILUSDCZilliqa / USD CoinKuCoin0,02017 USDC+1,56%11,58 K−83,68%0,02017 USDC0,01918 USDC312,85 K
Penjualan
ZILTHBZilliqa / Thai BahtBitazza0,68063 THB−0,28%7,96 K−22,42%0,68785 THB0,64910 THB187,22 K
Penjualan
ZILSGDZILLIQA / SINGAPORE DOLLARTokenize0,0273 SGD+1,00%7,55 K−4,76%0,0274 SGD0,0258 SGD4,93 K
Penjualan
ZILUSDCZILLIQA / USD COINCoinEx0,020006 USDC+0,85%6,57 K+34,32%0,020010 USDC0,019134 USDC101,63 K
Penjualan
ZILETHZilliqa / EthereumKuCoin0,00000607 ETH−0,16%4,71 K−83,86%0,00000615 ETH0,00000593 ETH112,2 K
Penjualan
ZILBTCZILLIQA / BITCOINCoinEx0,000000190444 BTC−2,17%4,14 K+28,93%0,000000196273 BTC0,000000189164 BTC89,33 K
Penjualan
ZILUSDTZilliqa / TetherUSBinance.US0,01887 USDT−7,41%3,21 K−87,94%0,02038 USDT0,01887 USDT109,78 K
Penjualan Kuat
ZILBTCZilliqa / BitcoinKuCoin0,000000194 BTC+0,52%2,95 K−30,30%0,000000196 BTC0,000000186 BTC41,91 K
Penjualan
ZILBTCZilliqa / BTCUpBit0,000000200 BTC+5,26%223+354,46%0,000000200 BTC0,000000190 BTC2,62 K
Penjualan
ZILBTCZilliqa / BitcoinHitBTC0,0000001970 BTC−2,86%1−1,93%0,0000001970 BTC0,0000001970 BTC1
Penjualan Kuat
ZILUSDZilliqa / US DollarHitBTC0,0197361731 USD−8,09%1−0,73%0,0197361731 USD0,0197361731 USD1
Penjualan
ZILXSGDZILLIQA / XSGDTokenize0,0273 XSGD+1,07%0—0,0274 XSGD0,0259 XSGD4,27 K
Penjualan
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2) in USDPancakeSwap v2 (BNB chain)0,01996904 USD+0,20%——0,02009356 USD0,01903749 USD6,27 K
Penjualan
ZILUSDT.PZILLIQA / USD PERPETUAL SWAP CONTRACTKCEX0,02006 USDT+0,96%——0,02022 USDT0,01903 USDT261,67 K
Penjualan
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E) in USDBiswap v2 (BNB chain)0,01995060 USD+0,46%——0,01995060 USD0,01930973 USD780
Penjualan
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2)PancakeSwap v2 (BNB chain)0,00002921 WBNB−0,00%——0,00002946 WBNB0,00002801 WBNB321,98 K
Penjualan
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E)Biswap v2 (BNB chain)0,00002925 WBNB−0,12%——0,00002929 WBNB0,00002840 WBNB45,41 K
Penjualan
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate.io0,02007 USDT+0,80%——0,02023 USDT0,01907 USDT168,91 K
Penjualan