Mulai

Zilliqa / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Zilliqa / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00435 USDT−0,91%8,21 M−7,28%0,00441 USDT0,00430 USDT292,34 M
Penjualan
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00432 USDT−0,69%7,49 M−22,81%0,00438 USDT0,00430 USDT204,84 M
Penjualan
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004332 USDT−0,64%3,37 M−11,10%0,004378 USDT0,004309 USDT71,71 M
Penjualan
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004332 USDT−0,64%3,36 M−11,06%0,004378 USDT0,004309 USDT70,91 M
Penjualan
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004332 USDT−0,62%3,18 M−11,84%0,004377 USDT0,004308 USDT400,13 K
Penjualan
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00432 USDT−0,69%2,04 M−3,42%0,00439 USDT0,00430 USDT62,97 M
Penjualan
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004325 USDT−0,71%1,44 M−23,26%0,004377 USDT0,004305 USDT21,19 M
Penjualan
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00432 USDT−0,92%1,03 M+2,29%0,00438 USDT0,00430 USDT36,18 M
Penjualan
ZILUSDT.PZilliqa/TetherUSToobit0,00432 USDT−0,92%825,4 K−21,38%0,00438 USDT0,00430 USDT22,94 M
Penjualan
ZILUSDTZIL/USDT TETHERCoinW0,004339 USDT−0,60%592,7 K−35,94%0,004367 USDT0,004333 USDT15,86 M
Penjualan
ZILUSDTZilliqa / TetherUSBinance0,00433 USDT−0,69%545,93 K−45,38%0,00438 USDT0,00432 USDT13,52 M
Penjualan
ZILUSDTZilliqa / Tether USWhiteBIT0,004330 USDT−0,69%442,34 K−71,54%0,004390 USDT0,004298 USDT12,4 M
Penjualan
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00433 USDT−0,69%416,82 K−26,60%0,00438 USDT0,00430 USDT12,11 M
Penjualan
ZILKRWZilliqa / KRWUpBit6,420 KRW−0,62%377,54 K−58,71%6,490 KRW6,400 KRW13,15 M
Penjualan
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00432 USDT−0,92%373,54 K−26,04%0,00438 USDT0,00430 USDT9,16 M
Penjualan
ZILUSDTZilliqa / Tether USDHTX0,004333 USDT+1,36%354,51 K+26,56%0,004384 USDT0,004253 USDT45,33 M
Penjualan
ZILUSDTZILLIQA/USD TETHERBloFin0,00431 USDT−1,37%339,75 K−18,37%0,00438 USDT0,00429 USDT7,4 M
Penjualan
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00432 USDT−0,46%329,35 K−21,22%0,00438 USDT0,00430 USDT8,7 M
Penjualan
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004328 USDT−0,76%322,6 K+16,46%0,004376 USDT0,004307 USDT15,45 M
Penjualan
ZILUSDTZilliqa / USD TetherBitazza0,00435 USDT0,00%216,56 K−2,34%0,00439 USDT0,00431 USDT8,02 M
Penjualan
ZILUSDTZilliqa / USDTMEXC0,004335 USDT−0,69%210,62 K−36,76%0,004388 USDT0,004311 USDT5,28 M
Penjualan
ZILUSDTZilliqa/USDTOKX0,004337 USDT−0,62%198,08 K−16,13%0,004383 USDT0,004313 USDT2,86 M
Penjualan
ZILUSDTZilliqa/TetherGate0,004329 USDT−0,64%147,87 K−42,95%0,004383 USDT0,004316 USDT4,71 M
Penjualan
ZILUSDTZILUSDT SPOTBybit0,004331 USDT−0,64%135,64 K−38,24%0,004381 USDT0,004316 USDT4,05 M
Penjualan
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00430 USDT−0,69%95,12 K−17,82%0,00440 USDT0,00428 USDT2,45 M
Penjualan
ZILTRYZilliqa / Turkish LiraBinance0,1891 TRY−0,73%86,09 K+26,64%0,1912 TRY0,1890 TRY2,52 M
Penjualan
ZILEURZilliqa / EuroBitvavo0,0036608 EUR−0,54%85,39 K−24,75%0,0036928 EUR0,0036608 EUR5,44 K
Penjualan
ZILKRWZIL / South Korean WonBithumb6,427 KRW−0,42%80,79 K−55,53%6,486 KRW6,391 KRW1,06 M
Penjualan
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00433 USDT−0,69%77,99 K−33,36%0,00438 USDT0,00430 USDT5,23 K
Penjualan
ZILUSDTZilliqa / TetherKuCoin0,004337 USDT−0,50%64,89 K−57,55%0,004387 USDT0,004320 USDT3,93 M
Penjualan
ZILUSDTZilliqa/USD Tether SpotBingX0,00434 USDT−0,69%64,71 K−35,70%0,00439 USDT0,00431 USDT1,8 M
Penjualan
ZILUSDTZILLIQA / USDTKCEX0,00435 USDT−0,46%61,22 K−13,36%0,00439 USDT0,00431 USDT1,82 M
Penjualan
ZILTHBZilliqaBitkub0,1360 THB+2,10%47,12 K−36,01%0,1360 THB0,1332 THB3,53 M
Penjualan
ZILUSDTZILLIQA / TETHERCoinEx0,004328 USDT−0,94%23,23 K−13,44%0,004372 USDT0,004316 USDT674,59 K
Penjualan
ZILUSDZilliqa / USDBinance.US0,00441 USD+2,08%8,53 K−69,70%0,00443 USD0,00441 USD1,6 M
Penjualan
ZILUSDTZILUSDT SPOTBitget0,00434 USDT−0,69%7,84 K−13,26%0,00438 USDT0,00432 USDT244,87 K
Penjualan
ZILUSDZilliqa / USDCrypto.com0,004371 USD+0,67%4,51 K−37,15%0,004388 USD0,004311 USD16,55 K
Penjualan
ZILUSDT.PZIL USDT PERPETUALPionex0,00432 USDT−0,69%3,81 K−56,37%0,00438 USDT0,00431 USDT99,28 K
Penjualan
ZILUSDCZilliqa / USD CoinKuCoin0,00442 USDC+1,61%3,22 K−53,38%0,00442 USDC0,00435 USDC37,51 K
Penjualan
ZILUSDTZILLIQA/TETHER USDTBitrue0,00433 USDT+1,17%3,09 K−51,28%0,00439 USDT0,00426 USDT314,83 K
Penjualan
ZILUSDZilliqa/USDOKX0,004358 USD−0,05%2,56 K−28,95%0,004372 USD0,004358 USD10,21 K
Penjualan
ZILUSDTZilliqa / TetherUSBinance.US0,00440 USDT+2,56%1,14 K−80,40%0,00440 USDT0,00428 USDT51,1 K
Penjualan
ZILTHBZilliqa / Thai BahtBitazza0,13384 THB+1,52%1,06 K−60,14%0,13735 THB0,13384 THB187,96 K
Penjualan kuat
ZILIDRZilliqa / IDRBinance72,7 IDR−0,14%935−50,25%74,1 IDR72,0 IDR78 K
Penjualan kuat
ZILUSDTZILLIQA/TETHERUSWEEX0,00433 USDT+1,17%330−19,57%0,00439 USDT0,00427 USDT35,3 K
Penjualan
ZILETHZilliqa / EthereumKuCoin0,000002166 ETH−0,96%105−71,06%0,000002179 ETH0,000002165 ETH106
Pembelian
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%50,00%0,000000060 BTC0,000000060 BTC1,14 K
Penjualan
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00434 USD−0,23%——0,00438 USD0,00430 USD67,12 M
Penjualan
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00433 USDT−0,46%——0,00438 USDT0,00429 USDT24,25 M
Penjualan
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004362 USD+0,26%——0,004801 USD0,004350 USD492
Penjualan
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004325 USDT−0,67%——0,004404 USDT0,004300 USDT204,84 M
Penjualan
ZILUSDTZilliqa/Tether USDBitMart0,00434 USDT−0,46%——0,00439 USDT0,00430 USDT9,79 M
Penjualan
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004336 USD+0,23%——0,004337 USD0,004336 USD60 K
Penjualan
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00432 USDT−0,69%——0,00437 USDT0,00430 USDT469,9 K
Penjualan
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00433 USDT−0,69%——0,00438 USDT0,00431 USDT41,98 B
Penjualan
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004331 USDT−0,53%——0,004375 USDT0,004307 USDT1,17 M
Penjualan
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00433 USDT−0,69%——0,00437 USDT0,00430 USDT367,51 K
Penjualan
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00432 USDT−0,92%——0,00438 USDT0,00430 USDT232,78 K
Penjualan
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05469 WCRO+0,76%——0,05971 WCRO0,05427 WCRO107,55 K
Penjualan
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00428 USDT+1,18%——0,00436 USDT0,00423 USDT6,01 K
Penjualan