Mulai

Zilliqa

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Zilliqa di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00443 USDT+1,84%25,79 M+43,65%0,00473 USDT0,00431 USDT4,31 B
Penjualan
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004440 USDT+1,86%15,72 M+15,87%0,004742 USDT0,004322 USDT11,65 M
Penjualan
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004441 USDT+1,88%14,27 M+49,05%0,004741 USDT0,004319 USDT2,31 B
Penjualan
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004441 USDT+1,88%14,26 M+68,25%0,004741 USDT0,004319 USDT2,31 B
Penjualan
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00444 USDT+1,60%8,53 M+289,22%0,00477 USDT0,00432 USDT1,55 B
Penjualan
ZILUSDTZilliqa / TetherUSBinance0,00443 USDT+1,37%4,27 M+191,49%0,00477 USDT0,00432 USDT655,56 M
Penjualan
ZILUSDTZIL/USDT TETHERCoinW0,004443 USDT+1,44%4,23 M+195,22%0,004730 USDT0,004358 USDT681,31 M
Penjualan
ZILKRWZilliqa / KRWUpBit6,540 KRW+1,40%4,16 M+92,83%6,960 KRW6,360 KRW699,34 M
Penjualan
ZILUSDT.PZilliqa/TetherUSToobit0,00444 USDT+2,30%3,23 M+73,53%0,00472 USDT0,00431 USDT445,02 M
Penjualan
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004428 USDT+1,89%2,8 M−14,60%0,004725 USDT0,004306 USDT492,51 M
Penjualan
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00443 USDT+2,07%2,7 M+11,90%0,00473 USDT0,00431 USDT473,76 M
Penjualan
ZILUSDTZilliqa/USDTOKX0,004446 USDT+1,86%1,48 M+241,58%0,004750 USDT0,004325 USDT229,89 M
Penjualan
ZILUSDTZilliqa / USDTMEXC0,004436 USDT+1,63%1,26 M+163,16%0,004763 USDT0,004330 USDT198,86 M
Penjualan
ZILTRYZilliqa / Turkish LiraBinance0,1936 TRY+0,89%1,26 M+245,12%0,2100 TRY0,1887 TRY178,35 M
Penjualan
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00443 USDT+1,84%1,25 M+41,04%0,00472 USDT0,00431 USDT214,74 M
Penjualan
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00444 USDT+2,07%1,24 M+31,47%0,00473 USDT0,00431 USDT210,36 M
Penjualan
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00445 USDT+2,53%1,17 M+61,84%0,00473 USDT0,00430 USDT196,71 M
Penjualan
ZILUSDTZilliqa / Tether USDHTX0,004440 USDT−0,83%1,16 M+149,72%0,004549 USDT0,004370 USDT19,54 M
Penjualan
ZILUSDTZilliqa/TetherGate0,004438 USDT+1,81%1,08 M+132,21%0,004749 USDT0,004326 USDT155,45 M
Penjualan
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00444 USDT+2,30%1,07 M+4,90%0,00473 USDT0,00430 USDT195,1 M
Penjualan
ZILUSDTZILUSDT SPOTBybit0,004443 USDT+1,83%936,8 K+245,56%0,004741 USDT0,004304 USDT121,75 M
Penjualan
ZILKRWZIL / South Korean WonBithumb6,536 KRW+1,35%870,94 K+355,93%6,964 KRW6,360 KRW136,78 M
Penjualan
ZILUSDTZILLIQA/USD TETHERBloFin0,00444 USDT+2,30%840,39 K+94,97%0,00477 USDT0,00432 USDT144,8 M
Penjualan
ZILUSDTZilliqa / TetherKuCoin0,004438 USDT+1,60%662,71 K+215,90%0,004749 USDT0,004329 USDT103,6 M
Penjualan
ZILEURZilliqa / EuroBitvavo0,0037354 EUR+1,62%497,27 K+208,41%0,0039930 EUR0,0036516 EUR77,88 M
Penjualan
ZILUSDTZilliqa / Tether USWhiteBIT0,004430 USDT+1,61%482,83 K−1,19%0,004757 USDT0,004340 USDT69,12 M
Penjualan
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004439 USDT+1,93%384,27 K+9,87%0,004736 USDT0,004324 USDT63,99 M
Penjualan
ZILUSDTZilliqa/USD Tether SpotBingX0,00443 USDT+1,37%360,55 K+224,33%0,00477 USDT0,00432 USDT54,62 M
Penjualan
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00442 USDT+2,31%313,9 K+66,21%0,00474 USDT0,00429 USDT52,53 M
Penjualan
ZILUSDTZILUSDT SPOTBitget0,00445 USDT+2,30%238,71 K+505,55%0,00475 USDT0,00431 USDT38,51 M
Penjualan
ZILUSDTZilliqa / USD TetherBitazza0,00442 USDT+1,14%233,04 K+34,36%0,00475 USDT0,00433 USDT41,2 M
Penjualan
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00444 USDT+2,30%151,08 K−12,59%0,00472 USDT0,00432 USDT110,76 K
Penjualan
ZILTHBZilliqaBitkub0,1380 THB−0,14%147,87 K+66,35%0,1388 THB0,1371 THB1,01 M
Penjualan
ZILUSDTZILLIQA / USDTKCEX0,00444 USDT+1,83%129,02 K+50,96%0,00478 USDT0,00433 USDT21,24 M
Penjualan
ZILUSDTZILLIQA / TETHERCoinEx0,004433 USDT+1,42%35,3 K−26,70%0,004745 USDT0,004338 USDT6,26 M
Penjualan
ZILUSDTZILLIQA/TETHER USDTBitrue0,00443 USDT−0,89%32,44 K+177,70%0,00455 USDT0,00437 USDT1,01 M
Penjualan
ZILUSDTZilliqa / TetherUSBinance.US0,00435 USDT−0,68%23,71 K+379,89%0,00473 USDT0,00429 USDT2,8 M
Penjualan
ZILUSDZilliqa / USDCrypto.com0,004388 USD−0,95%20,49 K+7,57%0,004753 USD0,004335 USD3,23 M
Penjualan
ZILIDRZilliqa / IDRBinance74,8 IDR+1,36%16,19 K+294,75%79,7 IDR73,4 IDR2,43 M
Penjualan
ZILUSDT.PZIL USDT PERPETUALPionex0,00444 USDT+2,07%16,19 K+23,25%0,00472 USDT0,00432 USDT2,6 M
Penjualan
ZILUSDZilliqa / USDBinance.US0,00435 USD+0,46%12,66 K+46,21%0,00474 USD0,00419 USD486,44 K
Penjualan
ZILUSDZilliqa/USDOKX0,004427 USD+0,80%5,6 K+45,02%0,004722 USD0,004361 USD332,12 K
Penjualan
ZILUSDCZilliqa / USD CoinKuCoin0,00444 USDC+0,91%3,17 K+1.100,92%0,00462 USDC0,00436 USDC586,21 K
Penjualan
ZILUSDTZILLIQA/TETHERUSWEEX0,00444 USDT−0,45%1,23 K+80,57%0,00455 USDT0,00438 USDT47,91 K
Penjualan
ZILTHBZilliqa / Thai BahtBitazza0,13944 THB+3,77%1,18 K−39,40%0,14158 THB0,13723 THB263,45 K
Penjualan
ZILETHZilliqa / EthereumKuCoin0,000002297 ETH+1,41%691+576,73%0,000002350 ETH0,000002202 ETH133,76 K
Pembelian
ZILBTCZilliqa / BTCUpBit0,000000060 BTC−25,00%142+472,18%0,000000060 BTC0,000000060 BTC35,35 K
Penjualan
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004422 USD−0,58%——0,004636 USD0,004394 USD458
Penjualan
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00443 USDT+2,07%——0,00473 USDT0,00430 USDT500,99 M
Penjualan
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004446 USDT+2,07%——0,004737 USDT0,004323 USDT36,64 M
Penjualan
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05794 WCRO+0,02%——0,05968 WCRO0,05690 WCRO101,89 K
Pembelian
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00445 USD+2,06%——0,00474 USD0,00432 USD742,42 M
Penjualan
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00444 USDT+2,07%——0,00473 USDT0,00432 USDT193,86 B
Penjualan
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00444 USDT+2,07%——0,00472 USDT0,00431 USDT26,13 M
Penjualan
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004450 USDT+2,25%——0,004740 USDT0,004306 USDT4,28 B
Penjualan
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00442 USDT+1,84%——0,00471 USDT0,00431 USDT3,63 M
Penjualan
ZILUSDTZilliqa/Tether USDBitMart0,00444 USDT+1,60%——0,00476 USDT0,00431 USDT90,83 M
Penjualan
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00444 USDT+2,07%——0,00473 USDT0,00431 USDT4,47 M
Penjualan
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00440 USDT−1,12%——0,00452 USDT0,00434 USDT34,65 K
Penjualan kuat
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004368 USD+1,46%——0,004644 USD0,004301 USD1,75 M
Penjualan