Bursa
Dapatkan data harga Zilliqa di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,00440 USDT | +1,15% | 22,41 M | +25,34% | 0,00455 USDT | 0,00431 USDT | 2,31 B | Penjualan kuat | ||
| 0,004398 USDT | +0,89% | 14,71 M | +13,60% | 0,004561 USDT | 0,004322 USDT | 6,59 M | Penjualan kuat | ||
| 0,004400 USDT | +0,94% | 11,83 M | +21,30% | 0,004561 USDT | 0,004319 USDT | 1,14 B | Penjualan kuat | ||
| 0,004399 USDT | +0,92% | 11,81 M | +36,43% | 0,004561 USDT | 0,004319 USDT | 1,14 B | Penjualan kuat | ||
| 0,00441 USDT | +0,92% | 7,92 M | +465,08% | 0,00458 USDT | 0,00432 USDT | 1,15 B | Penjualan | ||
| 6,470 KRW | +0,31% | 3,31 M | +58,03% | 6,850 KRW | 6,360 KRW | 423,18 M | Penjualan | ||
| 0,004426 USDT | +1,05% | 3,07 M | +159,35% | 0,004546 USDT | 0,004358 USDT | 309,16 M | Penjualan kuat | ||
| 0,00441 USDT | +0,92% | 3,05 M | +131,50% | 0,00456 USDT | 0,00432 USDT | 284,52 M | Penjualan kuat | ||
| 0,00440 USDT | +1,38% | 2,88 M | +55,15% | 0,00455 USDT | 0,00431 USDT | 240,86 M | Penjualan kuat | ||
| 0,004385 USDT | +0,90% | 2,85 M | −14,21% | 0,004551 USDT | 0,004306 USDT | 294,7 M | Penjualan kuat | ||
| 0,00439 USDT | +1,15% | 2,51 M | +1,28% | 0,00455 USDT | 0,00431 USDT | 307,72 M | Penjualan kuat | ||
| 0,004401 USDT | +0,82% | 1,17 M | +254,09% | 0,004561 USDT | 0,004325 USDT | 124,95 M | Penjualan kuat | ||
| 0,00439 USDT | +0,92% | 1,16 M | +31,67% | 0,00455 USDT | 0,00431 USDT | 121,01 M | Penjualan kuat | ||
| 0,00440 USDT | +1,15% | 1,13 M | +27,32% | 0,00455 USDT | 0,00431 USDT | 130,37 M | Penjualan kuat | ||
| 0,00439 USDT | +1,15% | 1,05 M | +0,03% | 0,00455 USDT | 0,00430 USDT | 146,77 M | Penjualan | ||
| 0,00440 USDT | +1,38% | 1,02 M | +44,53% | 0,00455 USDT | 0,00430 USDT | 106,73 M | Penjualan kuat | ||
| 0,004401 USDT | +5,46% | 974,9 K | +173,10% | 0,004666 USDT | 0,004086 USDT | 213,09 M | Penjualan | ||
| 0,004407 USDT | +1,10% | 936,03 K | +140,39% | 0,004566 USDT | 0,004326 USDT | 94,48 M | Penjualan kuat | ||
| 0,004407 USDT | +0,96% | 896,28 K | +104,72% | 0,004571 USDT | 0,004330 USDT | 87,53 M | Penjualan kuat | ||
| 0,004402 USDT | +0,89% | 817,52 K | +391,04% | 0,004562 USDT | 0,004304 USDT | 69,46 M | Penjualan kuat | ||
| 0,1925 TRY | +0,31% | 802,26 K | +129,02% | 0,1990 TRY | 0,1887 TRY | 49,72 M | Penjualan kuat | ||
| 0,00442 USDT | +1,84% | 746,21 K | +141,45% | 0,00457 USDT | 0,00432 USDT | 78,2 M | Penjualan kuat | ||
| 6,448 KRW | −0,02% | 535,36 K | +145,84% | 6,705 KRW | 6,360 KRW | 54,46 M | Penjualan | ||
| 0,004404 USDT | +0,82% | 533,03 K | +248,70% | 0,004562 USDT | 0,004329 USDT | 56,99 M | Penjualan kuat | ||
| 0,004410 USDT | +1,15% | 525,13 K | +19,48% | 0,004550 USDT | 0,004340 USDT | 44,55 M | Penjualan | ||
| 0,004403 USDT | +1,10% | 398,32 K | +40,94% | 0,004552 USDT | 0,004324 USDT | 39,64 M | Penjualan kuat | ||
| 0,0037235 EUR | +1,30% | 283,6 K | +87,14% | 0,0038335 EUR | 0,0036516 EUR | 25,11 M | Penjualan | ||
| 0,00437 USDT | +1,16% | 273,99 K | +45,33% | 0,00455 USDT | 0,00429 USDT | 28,89 M | Penjualan kuat | ||
| 0,00439 USDT | +0,46% | 270,95 K | +186,28% | 0,00457 USDT | 0,00432 USDT | 26,04 M | Penjualan | ||
| 0,00439 USDT | +0,46% | 230,38 K | +39,24% | 0,00456 USDT | 0,00433 USDT | 31,68 M | Penjualan | ||
| 0,00441 USDT | +1,61% | 148 K | −33,88% | 0,00454 USDT | 0,00432 USDT | 51,07 K | Penjualan kuat | ||
| 0,1370 THB | +6,53% | 126,43 K | +51,97% | 0,1433 THB | 0,1275 THB | 25,26 M | Penjualan | ||
| 0,00442 USDT | +1,38% | 112,86 K | +40,88% | 0,00458 USDT | 0,00433 USDT | 12,38 M | Penjualan kuat | ||
| 0,00440 USDT | +1,15% | 85,54 K | +77,28% | 0,00456 USDT | 0,00431 USDT | 3,79 M | Penjualan kuat | ||
| 0,004415 USDT | +1,01% | 32,54 K | −27,98% | 0,004556 USDT | 0,004338 USDT | 3,99 M | Penjualan | ||
| 0,00440 USDT | +6,02% | 22,76 K | +158,32% | 0,00469 USDT | 0,00408 USDT | 4,95 M | Penjualan | ||
| 0,004392 USD | −0,86% | 17,77 K | −6,11% | 0,004557 USD | 0,004335 USD | 2,27 M | Penjualan | ||
| 0,00431 USDT | −1,60% | 16,37 K | +325,59% | 0,00454 USDT | 0,00429 USDT | 897,6 K | Penjualan | ||
| 0,00440 USDT | +1,15% | 16,07 K | +19,25% | 0,00454 USDT | 0,00432 USDT | 1,63 M | Penjualan kuat | ||
| 74,1 IDR | +0,41% | 13,38 K | +291,06% | 75,7 IDR | 73,4 IDR | 1,67 M | Penjualan | ||
| 0,00433 USD | +1,88% | 10,57 K | +5,11% | 0,00450 USD | 0,00423 USD | 2,36 M | Penjualan | ||
| 0,004402 USD | +0,23% | 5,34 K | +43,16% | 0,004505 USD | 0,004361 USD | 150,92 K | Penjualan | ||
| 0,00443 USDC | +0,68% | 2,32 K | +823,52% | 0,00451 USDC | 0,00436 USDC | 396,01 K | Penjualan | ||
| 0,13974 THB | +3,99% | 1,92 K | −1,40% | 0,14158 THB | 0,13723 THB | 251,58 K | Penjualan | ||
| 0,00440 USDT | +5,77% | 919 | +57,59% | 0,00469 USDT | 0,00407 USDT | 189,2 K | Penjualan | ||
| 0,000002221 ETH | −1,94% | 725 | +1.141,35% | 0,000002271 ETH | 0,000002202 ETH | 129,7 K | Pembelian | ||
| 0,000000060 BTC | −25,00% | 142 | +472,18% | 0,000000060 BTC | 0,000000060 BTC | 35,35 K | Penjualan | ||
| 0,00439 USDT | +0,92% | — | — | 0,00455 USDT | 0,00431 USDT | 9,52 M | Penjualan kuat | ||
| 0,00440 USDT | +0,69% | — | — | 0,00457 USDT | 0,00431 USDT | 53,11 M | Penjualan kuat | ||
| 0,00439 USDT | +1,15% | — | — | 0,00454 USDT | 0,00430 USDT | 265,97 M | Penjualan kuat | ||
| 0,004496 USD | +1,08% | — | — | 0,004496 USD | 0,004394 USD | 256 | Penjualan | ||
| 0,05690 WCRO | −1,79% | — | — | 0,05844 WCRO | 0,05690 WCRO | 57,4 K | Pembelian | ||
| 0,00439 USDT | +1,15% | — | — | 0,00454 USDT | 0,00431 USDT | 2,09 M | Penjualan | ||
| 0,004403 USDT | +1,17% | — | — | 0,004560 USDT | 0,004306 USDT | 2,31 B | Penjualan kuat | ||
| 0,00441 USD | +1,15% | — | — | 0,00456 USD | 0,00432 USD | 471,4 M | Penjualan | ||
| 0,004467 USD | +3,76% | — | — | 0,004467 USD | 0,004301 USD | 931,86 K | Penjualan | ||
| 0,00440 USDT | +1,15% | — | — | 0,00455 USDT | 0,00431 USDT | 2,44 M | Penjualan kuat | ||
| 0,00436 USDT | +6,34% | — | — | 0,00451 USDT | 0,00403 USDT | 98,03 K | Netral | ||
| 0,004401 USDT | +1,03% | — | — | 0,004559 USDT | 0,004323 USDT | 18,4 M | Penjualan kuat | ||
| 0,00440 USDT | +1,15% | — | — | 0,00455 USDT | 0,00432 USDT | 145,93 B | Penjualan kuat |