Mulai

Zilliqa

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Zilliqa di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00440 USDT+1,15%22,41 M+25,34%0,00455 USDT0,00431 USDT2,31 B
Penjualan kuat
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004398 USDT+0,89%14,71 M+13,60%0,004561 USDT0,004322 USDT6,59 M
Penjualan kuat
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004400 USDT+0,94%11,83 M+21,30%0,004561 USDT0,004319 USDT1,14 B
Penjualan kuat
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004399 USDT+0,92%11,81 M+36,43%0,004561 USDT0,004319 USDT1,14 B
Penjualan kuat
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00441 USDT+0,92%7,92 M+465,08%0,00458 USDT0,00432 USDT1,15 B
Penjualan
ZILKRWZilliqa / KRWUpBit6,470 KRW+0,31%3,31 M+58,03%6,850 KRW6,360 KRW423,18 M
Penjualan
ZILUSDTZIL/USDT TETHERCoinW0,004426 USDT+1,05%3,07 M+159,35%0,004546 USDT0,004358 USDT309,16 M
Penjualan kuat
ZILUSDTZilliqa / TetherUSBinance0,00441 USDT+0,92%3,05 M+131,50%0,00456 USDT0,00432 USDT284,52 M
Penjualan kuat
ZILUSDT.PZilliqa/TetherUSToobit0,00440 USDT+1,38%2,88 M+55,15%0,00455 USDT0,00431 USDT240,86 M
Penjualan kuat
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004385 USDT+0,90%2,85 M−14,21%0,004551 USDT0,004306 USDT294,7 M
Penjualan kuat
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00439 USDT+1,15%2,51 M+1,28%0,00455 USDT0,00431 USDT307,72 M
Penjualan kuat
ZILUSDTZilliqa/USDTOKX0,004401 USDT+0,82%1,17 M+254,09%0,004561 USDT0,004325 USDT124,95 M
Penjualan kuat
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00439 USDT+0,92%1,16 M+31,67%0,00455 USDT0,00431 USDT121,01 M
Penjualan kuat
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00440 USDT+1,15%1,13 M+27,32%0,00455 USDT0,00431 USDT130,37 M
Penjualan kuat
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00439 USDT+1,15%1,05 M+0,03%0,00455 USDT0,00430 USDT146,77 M
Penjualan
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00440 USDT+1,38%1,02 M+44,53%0,00455 USDT0,00430 USDT106,73 M
Penjualan kuat
ZILUSDTZilliqa / Tether USDHTX0,004401 USDT+5,46%974,9 K+173,10%0,004666 USDT0,004086 USDT213,09 M
Penjualan
ZILUSDTZilliqa/TetherGate0,004407 USDT+1,10%936,03 K+140,39%0,004566 USDT0,004326 USDT94,48 M
Penjualan kuat
ZILUSDTZilliqa / USDTMEXC0,004407 USDT+0,96%896,28 K+104,72%0,004571 USDT0,004330 USDT87,53 M
Penjualan kuat
ZILUSDTZILUSDT SPOTBybit0,004402 USDT+0,89%817,52 K+391,04%0,004562 USDT0,004304 USDT69,46 M
Penjualan kuat
ZILTRYZilliqa / Turkish LiraBinance0,1925 TRY+0,31%802,26 K+129,02%0,1990 TRY0,1887 TRY49,72 M
Penjualan kuat
ZILUSDTZILLIQA/USD TETHERBloFin0,00442 USDT+1,84%746,21 K+141,45%0,00457 USDT0,00432 USDT78,2 M
Penjualan kuat
ZILKRWZIL / South Korean WonBithumb6,448 KRW−0,02%535,36 K+145,84%6,705 KRW6,360 KRW54,46 M
Penjualan
ZILUSDTZilliqa / TetherKuCoin0,004404 USDT+0,82%533,03 K+248,70%0,004562 USDT0,004329 USDT56,99 M
Penjualan kuat
ZILUSDTZilliqa / Tether USWhiteBIT0,004410 USDT+1,15%525,13 K+19,48%0,004550 USDT0,004340 USDT44,55 M
Penjualan
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004403 USDT+1,10%398,32 K+40,94%0,004552 USDT0,004324 USDT39,64 M
Penjualan kuat
ZILEURZilliqa / EuroBitvavo0,0037235 EUR+1,30%283,6 K+87,14%0,0038335 EUR0,0036516 EUR25,11 M
Penjualan
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00437 USDT+1,16%273,99 K+45,33%0,00455 USDT0,00429 USDT28,89 M
Penjualan kuat
ZILUSDTZilliqa/USD Tether SpotBingX0,00439 USDT+0,46%270,95 K+186,28%0,00457 USDT0,00432 USDT26,04 M
Penjualan
ZILUSDTZilliqa / USD TetherBitazza0,00439 USDT+0,46%230,38 K+39,24%0,00456 USDT0,00433 USDT31,68 M
Penjualan
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00441 USDT+1,61%148 K−33,88%0,00454 USDT0,00432 USDT51,07 K
Penjualan kuat
ZILTHBZilliqaBitkub0,1370 THB+6,53%126,43 K+51,97%0,1433 THB0,1275 THB25,26 M
Penjualan
ZILUSDTZILLIQA / USDTKCEX0,00442 USDT+1,38%112,86 K+40,88%0,00458 USDT0,00433 USDT12,38 M
Penjualan kuat
ZILUSDTZILUSDT SPOTBitget0,00440 USDT+1,15%85,54 K+77,28%0,00456 USDT0,00431 USDT3,79 M
Penjualan kuat
ZILUSDTZILLIQA / TETHERCoinEx0,004415 USDT+1,01%32,54 K−27,98%0,004556 USDT0,004338 USDT3,99 M
Penjualan
ZILUSDTZILLIQA/TETHER USDTBitrue0,00440 USDT+6,02%22,76 K+158,32%0,00469 USDT0,00408 USDT4,95 M
Penjualan
ZILUSDZilliqa / USDCrypto.com0,004392 USD−0,86%17,77 K−6,11%0,004557 USD0,004335 USD2,27 M
Penjualan
ZILUSDTZilliqa / TetherUSBinance.US0,00431 USDT−1,60%16,37 K+325,59%0,00454 USDT0,00429 USDT897,6 K
Penjualan
ZILUSDT.PZIL USDT PERPETUALPionex0,00440 USDT+1,15%16,07 K+19,25%0,00454 USDT0,00432 USDT1,63 M
Penjualan kuat
ZILIDRZilliqa / IDRBinance74,1 IDR+0,41%13,38 K+291,06%75,7 IDR73,4 IDR1,67 M
Penjualan
ZILUSDZilliqa / USDBinance.US0,00433 USD+1,88%10,57 K+5,11%0,00450 USD0,00423 USD2,36 M
Penjualan
ZILUSDZilliqa/USDOKX0,004402 USD+0,23%5,34 K+43,16%0,004505 USD0,004361 USD150,92 K
Penjualan
ZILUSDCZilliqa / USD CoinKuCoin0,00443 USDC+0,68%2,32 K+823,52%0,00451 USDC0,00436 USDC396,01 K
Penjualan
ZILTHBZilliqa / Thai BahtBitazza0,13974 THB+3,99%1,92 K−1,40%0,14158 THB0,13723 THB251,58 K
Penjualan
ZILUSDTZILLIQA/TETHERUSWEEX0,00440 USDT+5,77%919+57,59%0,00469 USDT0,00407 USDT189,2 K
Penjualan
ZILETHZilliqa / EthereumKuCoin0,000002221 ETH−1,94%725+1.141,35%0,000002271 ETH0,000002202 ETH129,7 K
Pembelian
ZILBTCZilliqa / BTCUpBit0,000000060 BTC−25,00%142+472,18%0,000000060 BTC0,000000060 BTC35,35 K
Penjualan
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00439 USDT+0,92%——0,00455 USDT0,00431 USDT9,52 M
Penjualan kuat
ZILUSDTZilliqa/Tether USDBitMart0,00440 USDT+0,69%——0,00457 USDT0,00431 USDT53,11 M
Penjualan kuat
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00439 USDT+1,15%——0,00454 USDT0,00430 USDT265,97 M
Penjualan kuat
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004496 USD+1,08%——0,004496 USD0,004394 USD256
Penjualan
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05690 WCRO−1,79%——0,05844 WCRO0,05690 WCRO57,4 K
Pembelian
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00439 USDT+1,15%——0,00454 USDT0,00431 USDT2,09 M
Penjualan
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004403 USDT+1,17%——0,004560 USDT0,004306 USDT2,31 B
Penjualan kuat
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00441 USD+1,15%——0,00456 USD0,00432 USD471,4 M
Penjualan
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004467 USD+3,76%——0,004467 USD0,004301 USD931,86 K
Penjualan
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00440 USDT+1,15%——0,00455 USDT0,00431 USDT2,44 M
Penjualan kuat
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00436 USDT+6,34%——0,00451 USDT0,00403 USDT98,03 K
Netral
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004401 USDT+1,03%——0,004559 USDT0,004323 USDT18,4 M
Penjualan kuat
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00440 USDT+1,15%——0,00455 USDT0,00432 USDT145,93 B
Penjualan kuat