Mulai

Zilliqa / BTC

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Zilliqa / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00455 USDT+0,66%12,86 M−51,25%0,00459 USDT0,00438 USDT2,26 B
Penjualan
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00458 USDT+1,55%7,66 M−10,09%0,00462 USDT0,00438 USDT1,54 B
Penjualan
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004569 USDT+1,22%7,19 M−50,73%0,004603 USDT0,004394 USDT1,23 B
Penjualan
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004569 USDT+1,22%7,18 M−50,74%0,004603 USDT0,004394 USDT1,23 B
Penjualan
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004564 USDT+1,20%7 M−56,96%0,004598 USDT0,004392 USDT5,63 M
Penjualan
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00455 USDT+1,11%2,19 M−19,99%0,00459 USDT0,00438 USDT386,38 M
Penjualan
ZILUSDT.PZilliqa/TetherUSToobit0,00455 USDT+0,89%1,78 M−45,71%0,00459 USDT0,00439 USDT334,01 M
Penjualan
ZILUSDTZilliqa / TetherUSBinance0,00457 USDT+1,33%1,73 M−60,42%0,00462 USDT0,00439 USDT309,33 M
Penjualan
ZILKRWZilliqa / KRWUpBit6,680 KRW+0,60%1,7 M−59,84%6,750 KRW6,450 KRW319,06 M
Penjualan
ZILUSDTZIL/USDT TETHERCoinW0,004572 USDT+1,08%1,69 M−60,87%0,004589 USDT0,004413 USDT302,25 M
Penjualan
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004546 USDT+0,93%1,38 M−51,76%0,004584 USDT0,004384 USDT229,77 M
Penjualan
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00456 USDT+1,11%1,04 M−2,89%0,00459 USDT0,00438 USDT177,99 M
Penjualan
ZILUSDTZilliqa / Tether USWhiteBIT0,004580 USDT+1,33%952,8 K+93,55%0,004601 USDT0,004399 USDT193,13 M
Penjualan
ZILUSDTZilliqa/USDTOKX0,004564 USDT+1,02%623,07 K−58,79%0,004606 USDT0,004397 USDT118,68 M
Penjualan
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00455 USDT+0,89%603,43 K−53,03%0,00459 USDT0,00439 USDT100,68 M
Penjualan
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00456 USDT+0,88%580,88 K−54,16%0,00459 USDT0,00438 USDT101,98 M
Penjualan
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00456 USDT+0,88%560,87 K−53,16%0,00458 USDT0,00439 USDT99,46 M
Penjualan
ZILUSDTZilliqa / USDTMEXC0,004570 USDT+1,20%519,81 K−59,54%0,004619 USDT0,004392 USDT92,23 M
Penjualan
ZILUSDTZILUSDT SPOTBybit0,004566 USDT+1,02%436,04 K−54,25%0,004604 USDT0,004398 USDT84,95 M
Penjualan
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004560 USDT+0,82%391,47 K−0,38%0,004588 USDT0,004390 USDT57,15 M
Penjualan
ZILUSDTZILLIQA/USD TETHERBloFin0,00456 USDT+1,56%374,04 K−56,35%0,00462 USDT0,00438 USDT61,04 M
Penjualan
ZILUSDTZilliqa/TetherGate0,004565 USDT+1,04%345,46 K−69,22%0,004608 USDT0,004394 USDT58,88 M
Penjualan
ZILUSDTZilliqa / TetherKuCoin0,004563 USDT+0,80%326,29 K−51,26%0,004610 USDT0,004395 USDT58,08 M
Penjualan
ZILKRWZIL / South Korean WonBithumb6,677 KRW+0,50%294,88 K−66,16%7,190 KRW6,462 KRW56,92 M
Penjualan
ZILUSDTZilliqa / Tether USDHTX0,004566 USDT+0,42%292,51 K−75,67%0,004578 USDT0,004537 USDT7,99 M
Penjualan
ZILTRYZilliqa / Turkish LiraBinance0,1981 TRY+0,76%236,09 K−81,78%0,2019 TRY0,1907 TRY33,4 M
Penjualan
ZILUSDTZilliqa / USD TetherBitazza0,00458 USDT+2,00%224,87 K−2,67%0,00462 USDT0,00439 USDT37,77 M
Penjualan
ZILEURZilliqa / EuroBitvavo0,0038467 EUR+1,20%220,78 K−55,67%0,0038802 EUR0,0037075 EUR40,01 M
Penjualan
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00453 USDT+0,89%167,96 K−47,66%0,00459 USDT0,00436 USDT29,56 M
Penjualan
ZILUSDTZilliqa/USD Tether SpotBingX0,00458 USDT+1,33%162,45 K−55,79%0,00462 USDT0,00439 USDT29,64 M
Penjualan
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00455 USDT+0,89%115,43 K−26,12%0,00459 USDT0,00438 USDT95,63 K
Penjualan
ZILUSDTZILLIQA / USDTKCEX0,00458 USDT+1,33%87,57 K−33,27%0,00462 USDT0,00440 USDT15,18 M
Penjualan
ZILTHBZilliqaBitkub0,1425 THB−1,25%58,76 K−60,26%0,1443 THB0,1423 THB267,45 K
Penjualan
ZILUSDTZILUSDT SPOTBitget0,00456 USDT+0,88%58,73 K−75,49%0,00461 USDT0,00440 USDT11,69 M
Penjualan
ZILUSDTZILLIQA / TETHERCoinEx0,004572 USDT+1,37%30,31 K−14,86%0,004635 USDT0,004395 USDT5,24 M
Penjualan
ZILUSDTZilliqa / TetherUSBinance.US0,00454 USDT+0,89%17,19 K−26,51%0,00472 USDT0,00439 USDT3,6 M
Penjualan kuat
ZILUSDTZILLIQA/TETHER USDTBitrue0,00457 USDT+0,22%12,13 K−63,49%0,00458 USDT0,00454 USDT234,68 K
Penjualan
ZILUSDZilliqa / USDBinance.US0,00461 USD+2,22%12,11 K−4,34%0,00474 USD0,00437 USD2,51 M
Netral
ZILUSDZilliqa / USDCrypto.com0,004538 USD+1,50%11,85 K−42,17%0,004607 USD0,004376 USD2,39 M
Penjualan
ZILUSDCZilliqa / USD CoinKuCoin0,00457 USDC+1,33%10,72 K+238,92%0,00460 USDC0,00440 USDC2,11 M
Penjualan
ZILUSDT.PZIL USDT PERPETUALPionex0,00455 USDT+0,89%10,68 K−36,11%0,00458 USDT0,00438 USDT1,26 M
Penjualan
ZILIDRZilliqa / IDRBinance76,5 IDR+0,13%6,67 K−57,12%77,7 IDR74,3 IDR608,41 K
Penjualan
ZILUSDZilliqa/USDOKX0,004566 USD+1,02%5,44 K+3,04%0,004604 USD0,004431 USD1,17 M
Penjualan
ZILETHZilliqa / EthereumKuCoin0,000002211 ETH−4,57%814+17,77%0,000002347 ETH0,000002210 ETH161,11 K
Pembelian
ZILTHBZilliqa / Thai BahtBitazza0,14137 THB+0,97%642−45,64%0,14570 THB0,13876 THB131,35 K
Penjualan
ZILUSDTZILLIQA/TETHERUSWEEX0,00457 USDT0,00%566−54,98%0,00459 USDT0,00455 USDT9,1 K
Penjualan
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%70,00%0,000000060 BTC0,000000060 BTC1,74 K
Penjualan
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00455 USDT+0,89%——0,00459 USDT0,00438 USDT250,91 M
Penjualan
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00454 USDT+0,67%——0,00457 USDT0,00438 USDT2,82 M
Penjualan
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004527 USD+0,73%——0,004527 USD0,004396 USD747,71 K
Penjualan
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00455 USDT+0,66%——0,00458 USDT0,00439 USDT7,5 M
Penjualan
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004462 USD−0,25%——0,004473 USD0,004462 USD33
Penjualan
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00457 USD+1,11%——0,00459 USD0,00439 USD477 M
Penjualan
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004555 USDT+0,91%——0,004600 USDT0,004393 USDT18,41 M
Penjualan
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00452 USDT0,00%——0,00454 USDT0,00451 USDT1,21 K
Pembelian kuat
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00456 USDT+1,11%——0,00459 USDT0,00438 USDT2,45 M
Penjualan
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00456 USDT+0,88%——0,00459 USDT0,00439 USDT188,34 B
Penjualan
ZILUSDTZilliqa/Tether USDBitMart0,00457 USDT+1,11%——0,00462 USDT0,00439 USDT70,86 M
Penjualan
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004576 USDT+1,19%——0,004597 USDT0,004380 USDT2,24 B
Penjualan
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05831 WCRO−0,31%——0,05849 WCRO0,05831 WCRO7,45 K
Pembelian