Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8013 USDT | −3.61% | 9.885 M | +3.14% | 0.8333 USDT | 0.7943 USDT | 3.669 M | Penjualan |
ZETAUSDTZetaChain/Tether | OKX | 0.8020 USDT | −4.14% | 1.233 M | −5.47% | 0.8558 USDT | 0.7950 USDT | 1.477 M | Penjualan |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8025 USDT | −4.16% | 1.068 M | −1.60% | 0.8555 USDT | 0.7945 USDT | 1.282 M | Penjualan |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.80070 USDT | −4.29% | 286.826 K | −32.10% | 0.85590 USDT | 0.79375 USDT | 344.07 K | Penjualan |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8014 USDT | −4.29% | 202.584 K | −35.75% | 0.8552 USDT | 0.7950 USDT | 242.73 K | Penjualan |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7998 USDT | −4.32% | 131.482 K | −73.40% | 0.8540 USDT | 0.7946 USDT | 158.667 K | Penjualan |
ZETAUSDTZetaChain / USDT | MEXC | 0.8016 USDT | −4.28% | 78.586 K | +51.85% | 0.8553 USDT | 0.7960 USDT | 94.411 K | Penjualan |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8012 USDT | −4.29% | 66.577 K | −47.89% | 0.8549 USDT | 0.7957 USDT | 80.156 K | Penjualan |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8004 USDT | −4.21% | 21.421 K | −2.36% | 0.8569 USDT | 0.7931 USDT | 25.711 K | Penjualan |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8022 USDT | −4.31% | 9.394 K | +4.99% | 0.8556 USDT | 0.7952 USDT | 11.18 K | Penjualan |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8151 USDT | −3.18% | 199 | +99.48% | 0.8434 USDT | 0.8151 USDT | 226 | Penjualan |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | Penjualan Kuat |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8017 USDT | −4.21% | 0 | — | 0.8554 USDT | 0.7948 USDT | 198.153 K | Penjualan |