Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZetaChain/Tether | Gate.io | 0,7446 USDT | +3,89% | 26,39 M | +52,15% | 0,7787 USDT | 0,6971 USDT | 34,25 M | Pembelian |
ZETAUSDTZetaChain / USDT | MEXC | 0,7462 USDT | +4,09% | 23,89 M | +46,86% | 0,7786 USDT | 0,6977 USDT | 30,91 M | Pembelian |
ZETAUSDTZETAUSDT SPOT | Bybit | 0,7474 USDT | +4,24% | 9,84 M | +21,71% | 0,7797 USDT | 0,6978 USDT | 12,5 M | Pembelian |
ZETAUSDTZetaChain/Tether | OKX | 0,7459 USDT | +4,09% | 9,78 M | +34,86% | 0,7794 USDT | 0,6978 USDT | 12,39 M | Pembelian |
ZETAUSDTZETA / Tether USD | HTX | 0,7471 USDT | −1,75% | 3,83 M | −2,10% | 0,7707 USDT | 0,7288 USDT | 790,94 K | Pembelian |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,74721 USDT | +4,27% | 2,67 M | +72,74% | 0,77851 USDT | 0,69774 USDT | 3,32 M | Pembelian |
ZETAUSDTZETAUSDT SPOT | Bitget | 0,7458 USDT | +3,81% | 2,42 M | +11,34% | 0,7780 USDT | 0,6986 USDT | 2,78 M | Pembelian |
ZETAUSDTZetaChain / Tether | KuCoin | 0,7448 USDT | +3,85% | 935,54 K | +39,26% | 0,7785 USDT | 0,6973 USDT | 1,18 M | Pembelian |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,7489 USDT | +4,59% | 186,13 K | +16,01% | 0,7798 USDT | 0,6967 USDT | 235,87 K | Pembelian |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0,7485 USDT | +4,52% | 18,86 K | +28,64% | 0,7758 USDT | 0,7018 USDT | 19,42 K | Pembelian |
ZETAUSDTZetaChain / USDT | UpBit | 0,7173 USDT | +11,36% | 1,15 K | −36,68% | 0,7644 USDT | 0,7119 USDT | 1,6 K | Pembelian |
ZETAUSDTzetachain / Tether USD | Poloniex | 0,6909 USDT | +3,89% | 309 | +2.752,21% | 0,7244 USDT | 0,6520 USDT | 450 | Pembelian |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0,7449 USDT | +3,85% | 0 | — | 0,7785 USDT | 0,6972 USDT | 1,43 M | Pembelian |