Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8074 USDT | +0.52% | 7.472 M | +5.85% | 0.8180 USDT | 0.7992 USDT | 1.375 M | Penjualan |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8065 USDT | +0.52% | 4.739 M | −3.01% | 0.8173 USDT | 0.7986 USDT | 661.286 K | Penjualan |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8067 USDT | +0.50% | 4.241 M | +8.02% | 0.8177 USDT | 0.7989 USDT | 606.581 K | Penjualan |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8065 USDT | +0.52% | 2.492 M | −1.55% | 0.8173 USDT | 0.7986 USDT | 371.529 K | Penjualan |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8069 USDT | +0.50% | 1.396 M | −11.39% | 0.8178 USDT | 0.7988 USDT | 253.809 K | Penjualan |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8067 USDT | +0.54% | 1.311 M | −11.40% | 0.8183 USDT | 0.7989 USDT | 171.471 K | Penjualan |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8077 USDT | +0.52% | 553.596 K | −15.60% | 0.8182 USDT | 0.7991 USDT | 111.765 K | Penjualan |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8074 USDT | +0.52% | 52.533 K | −6.68% | 0.8179 USDT | 0.7995 USDT | 11.457 K | Penjualan |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8073 USDT | +0.51% | 0 | — | 0.8181 USDT | 0.7993 USDT | 318.574 K | Penjualan |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8068 USDT | −3.04% | — | — | 0.8331 USDT | 0.7954 USDT | 154.114 K | Penjualan |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8063 USDT | +0.50% | — | — | 0.8172 USDT | 0.7985 USDT | 19.185 M | Penjualan |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8070 USDT | +0.46% | — | — | 0.8183 USDT | 0.7988 USDT | 111.107 K | Penjualan |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8071 USDT | +0.49% | — | — | 0.8181 USDT | 0.7993 USDT | 10.069 K | Penjualan |