Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,7730 USDT | −2,97% | 61,65 M | +17,44% | 0,8313 USDT | 0,7711 USDT | 40,86 M | Pembelian |
ZETAKRWZETA / South Korean Won | Bithumb | 1.081,0000 KRW | −2,26% | 6,87 M | +31,44% | 1.162,0000 KRW | 1.067,0000 KRW | 5,42 M | Pembelian |
ZETAUSDTZETA / Tether USD | HTX | 0,7735 USDT | −2,16% | 3,49 M | −4,45% | 0,8298 USDT | 0,7689 USDT | 3,6 M | Pembelian |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,77309 USDT | −2,87% | 1,69 M | +48,62% | 0,83102 USDT | 0,77074 USDT | 1,4 M | Pembelian |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,7729 USDT | −2,76% | 139,12 K | −9,63% | 0,8324 USDT | 0,7699 USDT | 101,23 K | Pembelian |
ZEXUSDTZeta / USDT | MEXC | 0,06600 USDT | −2,91% | 88,47 K | +32,34% | 0,06799 USDT | 0,06415 USDT | 582,22 K | Pembelian |
ZEXUSDTZeta / Tether | KuCoin | 0,0658 USDT | −3,24% | 18,63 K | −4,74% | 0,0679 USDT | 0,0641 USDT | 42,35 K | Pembelian |
ZETAUSDZETA / Dollar | Bitfinex | 0,77648000 USD | +0,36% | 2,01 K | −82,71% | 0,79403000 USD | 0,75000000 USD | 501 | Pembelian |
ZETABTCZETA / Bitcoin | Bitfinex | 0,00000817 BTC | +2,00% | 1,94 K | −81,92% | 0,00000832 BTC | 0,00000782 BTC | 501 | Penjualan |
ZETAUSTZETA / UST | Bitfinex | 0,77550000 USDT | +9,29% | 428 | −95,59% | 0,77550000 USDT | 0,77550000 USDT | 295 | Pembelian |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0,7873 USD | −0,36% | — | — | 0,8224 USD | 0,7794 USD | 9,48 K | Pembelian |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,7758 USDT | −2,70% | — | — | 0,8300 USDT | 0,7716 USDT | 272,64 K | Pembelian |