Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8511 USDT | +1.13% | 11.304 M | +106.46% | 0.8685 USDT | 0.8352 USDT | 2.976 M | Penjualan |
ZETAUSDTZETA / Tether USD | HTX | 0.8503 USDT | +2.59% | 8.298 M | +4.15% | 0.8687 USDT | 0.8086 USDT | 5.832 M | Penjualan |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.85018 USDT | +0.94% | 552.253 K | +102.21% | 0.86977 USDT | 0.83326 USDT | 205.325 K | Penjualan |
ZETAKRWZETA / South Korean Won | BITHUMB | 1191.0000 KRW | +0.42% | 368.315 K | +204.54% | 1220.0000 KRW | 1177.0000 KRW | 190.981 K | Netral |
ZEXUSDTZeta / Tether | KUCOIN | 0.1217 USDT | — | 145.487 K | — | 0.1261 USDT | 0.1163 USDT | 2.157 M | — |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8520 USDT | +1.30% | 20.179 K | +74.60% | 0.8685 USDT | 0.8340 USDT | 6.784 K | Penjualan |
ZEXUSDTZeta / USDT | MEXC | 0.1218 USDT | — | 8.689 K | — | 0.1265 USDT | 0.1163 USDT | 165.595 K | — |
ZETAUSTZETA / UST | BITFINEX | 0.86018000 USDT | +2.43% | 389 | +6.37% | 0.86254000 USDT | 0.86018000 USDT | 129 | Penjualan |
ZETAUSDZETA / Dollar | BITFINEX | 0.81475000 USD | −4.50% | 34 | 0.00% | 0.81475000 USD | 0.81475000 USD | 42 | Penjualan |
ZETABTCZETA / Bitcoin | BITFINEX | 0.00001314 BTC | −4.99% | 34 | 0.00% | 0.00001314 BTC | 0.00001314 BTC | 42 | Penjualan |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8503 USDT | +1.00% | — | — | 0.8685 USDT | 0.8359 USDT | 27.334 K | Penjualan |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0.8578 USD | +1.72% | — | — | 0.8651 USD | 0.8433 USD | 1.422 K | Penjualan |