Mulai

Horizen / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
Lihat pada chart super
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan harga mata uang crypto Horizen / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACTBinance11,795 USDT−10,06%121,78 M+11,76%13,768 USDT11,755 USDT8,42 M
Penjualan
ZENUSDTHorizen / TetherUSBinance11,802 USDT−10,10%32,45 M+6,94%13,787 USDT11,777 USDT2,2 M
Penjualan
ZENUSDT.PZENUSDT Perpetual ContractBybit11,801 USDT−10,00%30,58 M+22,40%13,767 USDT11,753 USDT2,1 M
Penjualan
ZENUSDT.PZENUSDT Perpetual ContractZoomex11,795 USDT−10,04%30,34 M+21,55%13,767 USDT11,753 USDT2,1 M
Penjualan
ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACTBitget11,798 USDT−9,83%18,5 M+35,91%13,761 USDT11,760 USDT1,28 M
Penjualan
ZENUSDT.PHorizen/USD Tether Perpetual ContractBingX11,793 USDT−10,01%11,96 M+16,94%13,756 USDT11,780 USDT829,96 K
Penjualan
ZENUSDT.PZEN/TetherUSToobit11,801 USDT−10,00%11,83 M+9,21%13,767 USDT11,791 USDT816,86 K
Penjualan
ZENUSDT.PZENUSDT Perpetual Swap ContractOKX11,79 USDT−10,00%11,57 M+6,22%13,75 USDT11,77 USDT10,43 M
Penjualan
ZENUSDTHorizen / USDTMEXC11,803 USDT−10,11%9,22 M+4,60%13,785 USDT11,764 USDT621,58 K
Penjualan
ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACTKCEX11,795 USDT−9,96%8,26 M+20,16%13,767 USDT11,787 USDT575,45 K
Penjualan
ZENUSDTZENUSDT SPOTBybit11,806 USDT−9,99%7,07 M+25,05%13,775 USDT11,796 USDT482,26 K
Penjualan
ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACTBITUNIX11,799 USDT−10,03%5,28 M+9,69%13,768 USDT11,767 USDT360,77 K
Penjualan
ZENUSDCHorizen / USD CoinBinance11,809 USDC−10,10%4,14 M+31,34%13,811 USDC11,789 USDC290,56 K
Penjualan
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin11,786 USDT−10,01%4,11 M+15,77%13,757 USDT11,762 USDT3,63 M
Penjualan
ZENUSDHorizen / US DollarCoinbase11,790 USD−10,19%3,98 M+11,29%13,770 USD11,749 USD263,05 K
Penjualan
ZENUSDCHorizen / USDCCoinbase11,790 USDC−10,08%3,98 M+11,29%13,770 USDC11,749 USDC262,87 K
Penjualan
ZENUSDTHorizen / Tether USWhiteBIT11,799 USDT−10,10%2,89 M+1,86%13,784 USDT11,797 USDT199,29 K
Penjualan
ZENUSDTHorizen / Tether SPOTBITUNIX11,800 USDT−10,07%2,82 M+13,98%13,787 USDT11,788 USDT191,91 K
Penjualan
ZENUSDTHorizen / Tether USDHTX11,8019 USDT−7,34%2,65 M+195,01%12,8171 USDT11,7764 USDT91,91 K
Penjualan
ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACTLBANK11,800 USDT−10,05%2,34 M−21,08%13,765 USDT11,795 USDT142,51 K
Penjualan
ZENUSDTHorizen / TetherKuCoin11,796 USDT−10,16%2,28 M−0,02%13,776 USDT11,789 USDT158,51 K
Penjualan
ZENUSDTHORIZEN/TETHERUSWEEX11,807 USDT−7,40%2,03 M+3,55%12,820 USDT11,797 USDT39,54 K
Netral
ZENUSDTHORIZEN / TETHERCoinEx11,8001 USDT−10,14%1,85 M+38,72%13,7999 USDT11,8001 USDT124,12 K
Penjualan
ZENUSDTZENUSDT SPOTBitget11,798 USDT−10,10%1,24 M+48,50%13,757 USDT11,769 USDT89,93 K
Penjualan
ZENUSDT.PZEN Linear Perpetual Futures ContractPhemex11,750 USDT−10,42%1,18 M−16,30%13,741 USDT11,737 USDT79,44 K
Penjualan
ZENUSDTHORIZEN / USDTKCEX11,805 USDT−10,06%1,06 M+7,04%13,786 USDT11,796 USDT72,37 K
Penjualan
ZENUSDT.PZEN USDT PERPETUALPionex11,789 USDT−10,08%915,18 K−7,11%13,767 USDT11,781 USDT60,03 K
Penjualan
ZENEURHorizen / EuroBitvavo10,124 EUR−10,83%405,9 K−16,97%11,871 EUR10,124 EUR29,8 K
Penjualan
ZENUSDC.PZEN / USDC PERPETUAL CONTRACTCoinbase11,90004 USDC−9,36%234,82 K+19,59%13,73025 USDC11,81992 USDC17,09 K
Penjualan
ZENBTCHorizen / BitcoinBinance0,00012029 BTC−6,64%206,05 K−54,15%0,00013333 BTC0,00011992 BTC14,74 K
Netral
ZENUSDHorizen / US DollarBinance11,84947439 USD−9,43%191,98 K−54,10%13,75894802 USD11,80417890 USD14,74 K
Penjualan
ZENUSDTHorizen / TetherUSBinance.US12,00 USDT−1,23%53,46 K+264,23%13,50 USDT12,00 USDT4,3 K
Penjualan
ZENBTCHORIZEN / BITCOINCoinEx0,00012010 BTC−6,71%31,25 K+328,18%0,00013334 BTC0,00012010 BTC2,41 K
Netral
ZENUSD.PZENUSD Futures Contract (Perpetual)BTSE11,795 USD−9,92%——13,771 USD11,785 USD2,12 M
Penjualan
ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACTBitMart11,795 USDT−10,08%——13,767 USDT11,792 USDT1,03 M
Penjualan
ZENHorizen / USDCAerodrome SlipStream (Base)11,88 USD−9,46%——13,68 USD11,88 USD207
Penjualan
ZENZenFrogs / SuiTurbos Finance (Sui)0,00001186 USD+2,11%——0,00001199 USD0,00001112 USD626
Penjualan
ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7)Aerodrome SlipStream (Base)11,88 USDC−9,46%——13,68 USDC11,88 USDC16
Penjualan
ZENUSD.PZEN perpetual future quoted in USDDelta Exchange India11,799 USD−9,89%——13,763 USD11,797 USD79,49 K
Netral
ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe)Uniswap v3 (Base)11,82 USDC−10,15%——13,75 USDC11,82 USDC15,38 K
Penjualan
ZENHorizen / WETHAerodrome SlipStream (Base)11,84 USD−9,76%——13,74 USD11,82 USD7,04 M
Penjualan
ZENUSD.PMZENUSD Multi Collateral Perpetual Futures ContractKraken11,900 USD−9,27%——13,751 USD11,900 USD59,29 K
Penjualan
ZENZenith / WETHUniswap v3 (Ethereum)0,01106 USD−8,64%——0,01211 USD0,01106 USD4
Penjualan kuat
ZENUSDC_699E3DHorizen / USD Coin on BASE (0x699e3dFc812b1d9Cc34770CFA3C6ef9925bC1756)Aerodrome SlipStream (Base)11,91 USDC−9,04%——13,72 USDC11,91 USDC660
Penjualan kuat
ZENHorizen / USDCAerodrome SlipStream (Base)11,91 USD−9,04%——13,72 USD11,91 USD8,61 K
Penjualan kuat
ZENZENDAWG / Wrapped PulsePulseX v2 (Pulsechain)0,0007373 USD−18,54%——0,0009347 USD0,0007174 USD10,41 K
Penjualan
ZENHorizen / USDCUniswap v3 (Base)11,82 USD−10,15%——13,75 USD11,82 USD198,66 K
Penjualan
ZENUSDThorizen/Tether USDBitMart11,81 USDT−9,92%——13,76 USDT11,80 USDT15,16 K
Penjualan
ZENUSDT.PZEN / Tether PERPETUAL FUTURESMEXC11,794 USDT−10,09%——13,748 USDT11,777 USDT16,67 M
Penjualan
ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACTWEEX11,794 USDT−10,06%——13,766 USDT11,782 USDT2,9 M
Penjualan
ZENUSDT.PZEN / TETHER PERPETUAL FUTURESWOO X11,796 USDT−10,09%——13,771 USDT11,654 USDT8,29 M
Penjualan
ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101)Aerodrome SlipStream (Base)0,0001201 CBBTC−6,78%——0,0001332 CBBTC0,0001201 CBBTC54,1 K
Netral
ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D)Aerodrome SlipStream (Base)0,003738 WETH−2,82%——0,003926 WETH0,003616 WETH545,7 K
Netral
ZENHorizen / Coinbase Wrapped BTCAerodrome SlipStream (Base)20,16 USD0,00%——20,16 USD20,16 USD722,32 K
Pembelian