Mulai

Horizen / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Horizen / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACTBinance5,943 USDT+2,82%17,35 M+12,07%6,072 USDT5,774 USDT1,35 M
Penjualan
ZENUSDT.PHorizen perpetual contractWhiteBIT5,932 USDT+2,51%7,91 M+29,42%6,072 USDT5,767 USDT568,23 K
Penjualan
ZENUSDTHorizen / Tether USWhiteBIT5,948 USDT+2,69%4,95 M−0,77%6,079 USDT5,782 USDT440,99 K
Penjualan
ZENUSDTHorizen / TetherUSBinance5,944 USDT+2,71%3,61 M+16,10%6,077 USDT5,782 USDT263,79 K
Penjualan
ZENUSDT.PHorizen/TetherUSToobit5,945 USDT+2,84%2,9 M+7,63%6,069 USDT5,777 USDT254,06 K
Penjualan
ZENUSDT.PZENUSDT Perpetual Swap ContractOKX5,936 USDT+2,75%2,35 M+10,86%6,065 USDT5,774 USDT1,02 M
Penjualan
ZENUSDT.PZENUSDT Perpetual ContractBybit5,936 USDT+2,72%2,24 M−17,84%6,065 USDT5,775 USDT153,89 K
Penjualan
ZENUSDT.PZENUSDT Perpetual ContractZoomex5,936 USDT+2,72%2,23 M−11,31%6,065 USDT5,775 USDT153,57 K
Penjualan
ZENUSDT.PHorizen/USD Tether Perpetual ContractBingX5,941 USDT+2,80%2,23 M−1,34%6,066 USDT5,773 USDT220,01 K
Penjualan
ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACTBitget5,937 USDT+2,81%1,63 M+12,24%6,065 USDT5,775 USDT112,05 K
Penjualan
ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACTLBANK5,942 USDT+2,78%1,36 M+20,35%6,071 USDT5,775 USDT142,27 K
Penjualan
ZENUSDTHorizen / USDTMEXC5,947 USDT+2,75%992,22 K+17,31%6,074 USDT5,783 USDT73,67 K
Penjualan
ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACTCoinEx5,9473 USDT+2,83%980,65 K+9,08%6,0729 USDT5,7789 USDT103,48 K
Penjualan
ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACTKCEX5,940 USDT+2,77%897,85 K−61,17%6,069 USDT5,776 USDT83,12 K
Penjualan
ZENUSDTHorizen / Tether USDHTX6,0108 USDT+5,48%874,48 K−17,07%6,2275 USDT5,6777 USDT115,87 K
Penjualan
ZENUSDT.PZEN Linear Perpetual Futures ContractPhemex5,942 USDT+2,80%653,72 K+7,23%6,069 USDT5,774 USDT57,33 K
Penjualan
ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACTBITUNIX5,943 USDT+2,78%605,9 K+0,82%6,071 USDT5,776 USDT48,36 K
Penjualan
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin5,942 USDT+2,84%565,5 K+11,50%6,068 USDT5,774 USDT243,98 K
Penjualan
ZENUSDTZENUSDT SPOTBybit5,929 USDT+2,54%485,71 K+7,77%6,070 USDT5,782 USDT42,35 K
Penjualan
ZENUSDCHorizen / USD CoinBinance5,942 USDC+2,73%401,98 K+9,70%6,070 USDC5,786 USDC30,75 K
Penjualan
ZENUSDHorizen / US DollarCoinbase5,930 USD+2,54%306,42 K+5,27%6,067 USD5,789 USD28,77 K
Penjualan
ZENUSDCHorizen / USDCCoinbase5,930 USDC+2,54%306,36 K+5,27%6,067 USDC5,789 USDC28,77 K
Penjualan
ZENEURHorizen / EuroBitvavo4,9991 EUR+2,42%287,1 K+277,22%5,1002 EUR4,8801 EUR18,52 K
Penjualan
ZENUSDTHORIZEN/TETHERUSWEEX5,944 USDT+4,67%285,77 K+46,54%6,074 USDT5,644 USDT43,29 K
Penjualan
ZENUSDTHORIZEN / USDTKCEX5,945 USDT+2,71%237,13 K+17,21%6,074 USDT5,783 USDT21,52 K
Penjualan
ZENUSDTHorizon/USDTOKX5,944 USDT+2,80%230,56 K−9,38%6,069 USDT5,782 USDT16,68 K
Penjualan
ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi5,946 USDT+2,91%220,89 K+25,78%6,070 USDT5,774 USDT17,72 K
Penjualan
ZENUSDTHorizen / Tether SPOTBITUNIX5,942 USDT+2,68%211,59 K+43,17%6,073 USDT5,784 USDT16,46 K
Penjualan
ZENUSDTHorizen / TetherKuCoin5,935 USDT+2,70%210,73 K+88,60%6,066 USDT5,795 USDT15,45 K
Penjualan
ZENUSDTHORIZEN / TETHERCoinEx5,9489 USDT+2,83%194,96 K+100,87%6,1999 USDT5,7855 USDT9,39 K
Penjualan
ZENUSDTZENUSDT SPOTBitget5,951 USDT+2,83%159,6 K+9,10%6,076 USDT5,787 USDT13,5 K
Penjualan
ZENUSDT.PZEN USDT PERPETUALPionex5,945 USDT+2,85%130,69 K−1,45%6,071 USDT5,776 USDT12,31 K
Penjualan
ZENUSDC.PZEN / USDC PERPETUAL CONTRACTCoinbase5,98377 USDC+3,71%89,24 K+115,63%6,05644 USDC5,80330 USDC5,4 K
Penjualan
ZENUSDCHorizen / USDCMEXC5,941 USDC+2,73%56,47 K−2,02%6,071 USDC5,780 USDC5,77 K
Penjualan
ZENBTCHorizen / BitcoinBinance0,00008744 BTC+1,37%15,89 K−54,27%0,00008884 BTC0,00008660 BTC1,07 K
Penjualan
ZENUSDHorizen / US DollarBinance5,95920651 USD+3,02%14,34 K−57,28%6,04493258 USD5,84499772 USD1,07 K
Penjualan
ZENBTCHORIZEN / BITCOINCoinEx0,00008736 BTC+1,29%5,37 K+17,03%0,00009016 BTC0,00008625 BTC502
Penjualan
ZENUSDTHorizen / TetherUSBinance.US5,85 USDT+0,34%3,23 K+4.877,48%5,85 USDT5,85 USDT100
Penjualan
ZENUSDHorizon/USDOKX6,074 USD+5,98%693+21,56%6,074 USD5,818 USD69
Penjualan
ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACTWEEX5,943 USDT+2,84%——6,070 USDT5,775 USDT687,07 K
Penjualan
ZENHorizen / USDCUniswap v3 (Base)5,923 USD+2,20%——6,069 USD5,795 USD21,33 K
Penjualan
ZENHorizen / Coinbase Wrapped BTCAerodrome SlipStream (Base)5,937 USD+2,53%——6,055 USD5,786 USD135,25 K
Penjualan
ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe)Uniswap v3 (Base)5,923 USDC+2,20%——6,069 USDC5,795 USDC3,6 K
Penjualan
ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D)Aerodrome SlipStream (Base)0,002990 WETH+0,61%——0,003037 WETH0,002972 WETH93,81 K
Penjualan
ZENUSDT.PZEN / TETHER PERPETUAL FUTURESWOO X5,945 USDT+2,80%——6,075 USDT5,777 USDT1,34 M
Penjualan
ZENHorizen / USDCAerodrome SlipStream (Base)5,926 USD+2,36%——6,069 USD5,789 USD1,48 K
Penjualan
ZENZenFrogs / SuiTurbos Finance (Sui)0,000003118 USD+5,45%——0,000003118 USD0,000002957 USD0
Penjualan
ZENUSD.PZEN perpetual future quoted in USDDelta Exchange India5,939 USD+1,31%——6,062 USD5,863 USD1,89 K
Penjualan
ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7)Aerodrome SlipStream (Base)5,926 USDC+2,36%——6,069 USDC5,789 USDC247
Penjualan
ZENUSD.PMZENUSD Multi Collateral Perpetual Futures ContractKraken5,980 USD+3,62%——6,060 USD5,771 USD8,16 K
Penjualan
ZENZENDAWG / Wrapped PulsePulseX v2 (Pulsechain)0,0003939 USD−0,25%——0,0003982 USD0,0003908 USD123
Penjualan
ZENUSDT.PZEN Perpetual LinearSwap ContractHTX5,937 USDT+4,60%——6,065 USDT5,638 USDT135,46 K
Penjualan
ZENUSD.PZENUSD Futures Contract (Perpetual)BTSE5,938 USD+2,95%——6,072 USD5,773 USD622,63 K
Penjualan
ZENUSDThorizen/Tether USDBitMart5,94 USDT+2,77%——6,08 USDT5,79 USDT49,08 K
Penjualan
ZENUSDT.PZEN / Tether PERPETUAL FUTURESMEXC5,943 USDT+2,82%——6,069 USDT5,775 USDT1,42 M
Penjualan
ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101)Aerodrome SlipStream (Base)0,00008725 CBBTC+0,91%——0,00008900 CBBTC0,00008647 CBBTC22,8 K
Penjualan
ZENHorizen / WETHAerodrome SlipStream (Base)5,926 USD+2,72%——6,065 USD5,766 USD552,6 K
Penjualan
ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACTXT.com5,942 USDT+2,82%——6,070 USDT5,775 USDT1,47 M
Penjualan
ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACTBitMart5,943 USDT+2,77%——6,070 USDT5,776 USDT217,53 K
Penjualan
ZENZenith / WETHUniswap v3 (Ethereum)0,006337348 USD−4,06%——0,006337348 USD0,006337348 USD729
Penjualan kuat