Bursa
Dapatkan data harga Horizen / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 5,783 USDT | +0,05% | 16,92 M | +0,17% | 6,072 USDT | 5,710 USDT | 1,89 M | Penjualan |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 5,785 USDT | −0,03% | 7,68 M | +20,74% | 6,072 USDT | 5,703 USDT | 767,77 K | Penjualan |
| ZENUSDTHorizen / Tether US | WhiteBIT | 5,790 USDT | −0,03% | 4,95 M | +0,77% | 6,079 USDT | 5,712 USDT | 539,89 K | Penjualan |
| ZENUSDTHorizen / TetherUS | Binance | 5,785 USDT | −0,03% | 3,4 M | −3,14% | 6,077 USDT | 5,715 USDT | 348,21 K | Penjualan |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 5,788 USDT | +0,12% | 2,87 M | +1,70% | 6,069 USDT | 5,711 USDT | 329,59 K | Penjualan |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 5,776 USDT | −0,05% | 2,25 M | −0,98% | 6,066 USDT | 5,710 USDT | 266,95 K | Penjualan |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 5,780 USDT | +0,05% | 2,2 M | −7,33% | 6,065 USDT | 5,708 USDT | 1,39 M | Penjualan |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 5,781 USDT | +0,03% | 2,18 M | −23,00% | 6,065 USDT | 5,706 USDT | 223,93 K | Penjualan |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 5,785 USDT | +0,10% | 2,18 M | −17,11% | 6,065 USDT | 5,706 USDT | 223,38 K | Penjualan |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,790 USDT | +0,26% | 1,55 M | −3,83% | 6,065 USDT | 5,705 USDT | 153,56 K | Penjualan |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 5,792 USDT | +0,19% | 1,35 M | +19,01% | 6,071 USDT | 5,713 USDT | 161,77 K | Penjualan |
| ZENUSDTHorizen / USDT |  MEXC | 5,790 USDT | +0,03% | 954,04 K | +1,15% | 6,074 USDT | 5,719 USDT | 98,52 K | Penjualan |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,788 USDT | +0,14% | 884,61 K | −62,32% | 6,069 USDT | 5,713 USDT | 102,09 K | Penjualan |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 5,7807 USDT | −0,05% | 877,88 K | −10,37% | 6,0729 USDT | 5,7131 USDT | 115,05 K | Penjualan |
| ZENUSDTHorizen / Tether USD |  HTX | 5,8260 USDT | −0,95% | 809,67 K | −29,02% | 5,8902 USDT | 5,6893 USDT | 15,87 K | Penjualan |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 5,790 USDT | +0,17% | 644,22 K | +1,81% | 6,069 USDT | 5,712 USDT | 72,9 K | Penjualan |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,791 USDT | +0,16% | 594,96 K | −6,44% | 6,071 USDT | 5,710 USDT | 66,66 K | Penjualan |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,778 USDT | 0,00% | 556,41 K | +3,42% | 6,068 USDT | 5,714 USDT | 351,39 K | Penjualan |
| ZENUSDTZENUSDT SPOT | Bybit | 5,806 USDT | +0,42% | 484,06 K | +2,51% | 6,070 USDT | 5,713 USDT | 52,19 K | Penjualan |
 ZENUSDCHorizen / USD Coin | Binance | 5,803 USDC | +0,33% | 410,95 K | +0,62% | 6,070 USDC | 5,717 USDC | 44,06 K | Penjualan |
 ZENUSDHorizen / US Dollar |  Coinbase | 5,784 USD | +0,02% | 406,86 K | +45,58% | 6,067 USD | 5,715 USD | 50,29 K | Penjualan |
| ZENUSDCHorizen / USDC | Coinbase | 5,784 USDC | +0,02% | 406,11 K | +45,34% | 6,067 USDC | 5,715 USDC | 50,17 K | Penjualan |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 5,786 USDT | −1,57% | 283,52 K | +41,59% | 5,888 USDT | 5,715 USDT | 3,03 K | Penjualan |
 ZENEURHorizen / Euro |  Bitvavo | 4,8846 EUR | +0,08% | 247,03 K | +87,72% | 5,1002 EUR | 4,8408 EUR | 22,19 K | Penjualan |
| ZENUSDTHorizon/USDT | OKX | 5,807 USDT | +0,43% | 236,03 K | −10,72% | 6,069 USDT | 5,717 USDT | 23,22 K | Penjualan |
| ZENUSDTHORIZEN / USDT | KCEX | 5,788 USDT | 0,00% | 230,83 K | +8,44% | 6,074 USDT | 5,716 USDT | 26,75 K | Penjualan |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5,780 USDT | +0,03% | 220,2 K | +14,32% | 6,070 USDT | 5,713 USDT | 25,13 K | Penjualan |
| ZENUSDTHorizen / Tether |  KuCoin | 5,806 USDT | +0,47% | 203,88 K | +62,16% | 6,066 USDT | 5,709 USDT | 18,04 K | Penjualan |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 5,789 USDT | +0,03% | 203,76 K | +21,06% | 6,073 USDT | 5,718 USDT | 21,58 K | Penjualan |
| ZENUSDTZENUSDT SPOT | Bitget | 5,808 USDT | +0,36% | 191,39 K | +18,88% | 6,076 USDT | 5,717 USDT | 23,87 K | Penjualan |
| ZENUSDTHORIZEN / TETHER | CoinEx | 5,7857 USDT | +0,01% | 168,56 K | +29,98% | 6,1999 USDT | 5,7147 USDT | 15,01 K | Penjualan |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 5,782 USDT | +0,03% | 126,53 K | −9,21% | 6,071 USDT | 5,710 USDT | 15,05 K | Penjualan |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 5,80167 USDC | +0,56% | 82,58 K | +82,23% | 6,05644 USDC | 5,72324 USDC | 7,98 K | Penjualan |
| ZENUSDCHorizen / USDC | MEXC | 5,793 USDC | +0,17% | 56,37 K | −1,73% | 6,071 USDC | 5,720 USDC | 6,72 K | Penjualan |
 ZENBTCHorizen / Bitcoin | Binance | 0,00008767 BTC | +1,63% | 15,2 K | −58,71% | 0,00008884 BTC | 0,00008660 BTC | 1,41 K | Penjualan |
| ZENUSDHorizen / US Dollar | Binance | 5,81404821 USD | +0,51% | 13,85 K | −60,89% | 6,04493258 USD | 5,72509692 USD | 1,41 K | Penjualan |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00008772 BTC | +1,70% | 5,36 K | +17,47% | 0,00009016 BTC | 0,00008625 BTC | 588 | Penjualan |
| ZENUSDTHorizen / TetherUS | Binance.US | 5,85 USDT | +0,34% | 3,23 K | +4.877,48% | 5,85 USDT | 5,85 USDT | 100 | Penjualan |
| ZENUSDHorizon/USD | OKX | 6,074 USD | +5,98% | 693 | +21,56% | 6,074 USD | 5,818 USD | 69 | Penjualan |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 5,785 USDT | +0,03% | — | — | 6,075 USDT | 5,710 USDT | 1,88 M | Penjualan |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 5,789 USDT | +0,16% | — | — | 6,069 USDT | 5,715 USDT | 2,14 M | Penjualan |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 5,781 USD | +0,23% | — | — | 6,072 USD | 5,709 USD | 915,63 K | Penjualan |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) |  Uniswap v3 (Base) | 5,779 USDC | −0,28% | — | — | 6,069 USDC | 5,717 USDC | 5,83 K | Penjualan |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5,784 USDT | +0,09% | — | — | 6,070 USDT | 5,711 USDT | 2,03 M | Penjualan |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0,0003691 USD | −6,54% | — | — | 0,0003982 USD | 0,0003667 USD | 365 | Penjualan |
| ZENUSDThorizen/Tether USD |  BitMart | 5,80 USDT | +0,35% | — | — | 6,08 USDT | 5,71 USDT | 57,36 K | Penjualan |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT | BitMart | 5,784 USDT | +0,02% | — | — | 6,070 USDT | 5,713 USDT | 285,18 K | Penjualan |
| ZENHorizen / USDC |  Aerodrome SlipStream (Base) | 5,809 USD | +0,34% | — | — | 6,069 USD | 5,726 USD | 2,05 K | Penjualan |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5,782 USDT | +0,05% | — | — | 6,070 USDT | 5,710 USDT | 836,81 K | Penjualan |
 ZENHorizen / WETH | Aerodrome SlipStream (Base) | 5,781 USD | +0,21% | — | — | 6,065 USD | 5,722 USD | 695,76 K | Penjualan |
| ZENHorizen / USDC | Uniswap v3 (Base) | 5,779 USD | −0,28% | — | — | 6,069 USD | 5,717 USD | 34,42 K | Penjualan |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 5,809 USDC | +0,34% | — | — | 6,069 USDC | 5,726 USDC | 347 | Penjualan |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0,003024 WETH | +1,74% | — | — | 0,003037 WETH | 0,002972 WETH | 117,83 K | Netral |
 ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0,00008778 CBBTC | +1,52% | — | — | 0,00008900 CBBTC | 0,00008647 CBBTC | 31,35 K | Penjualan |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0,000003118 USD | +5,45% | — | — | 0,000003118 USD | 0,000002957 USD | 0 | Penjualan |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 5,799 USD | −1,07% | — | — | 6,062 USD | 5,770 USD | 3,31 K | Penjualan |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 5,790 USDT | −1,31% | — | — | 5,880 USDT | 5,710 USDT | 23,08 K | Penjualan |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 5,781 USD | −0,15% | — | — | 6,055 USD | 5,724 USD | 185,14 K | Penjualan kuat |
| ZENZenith / WETH | Uniswap v3 (Ethereum) | 0,006337348 USD | −4,06% | — | — | 0,006337348 USD | 0,006337348 USD | 729 | Penjualan kuat |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 5,806 USD | +0,61% | — | — | 6,060 USD | 5,716 USD | 8,86 K | Penjualan |