Bursa
Dapatkan data harga Horizen / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 5,943 USDT | +2,82% | 17,35 M | +12,07% | 6,072 USDT | 5,774 USDT | 1,35 M | Penjualan | ||
| 5,932 USDT | +2,51% | 7,91 M | +29,42% | 6,072 USDT | 5,767 USDT | 568,23 K | Penjualan | ||
| 5,948 USDT | +2,69% | 4,95 M | −0,77% | 6,079 USDT | 5,782 USDT | 440,99 K | Penjualan | ||
| 5,944 USDT | +2,71% | 3,61 M | +16,10% | 6,077 USDT | 5,782 USDT | 263,79 K | Penjualan | ||
| 5,945 USDT | +2,84% | 2,9 M | +7,63% | 6,069 USDT | 5,777 USDT | 254,06 K | Penjualan | ||
| 5,936 USDT | +2,75% | 2,35 M | +10,86% | 6,065 USDT | 5,774 USDT | 1,02 M | Penjualan | ||
| 5,936 USDT | +2,72% | 2,24 M | −17,84% | 6,065 USDT | 5,775 USDT | 153,89 K | Penjualan | ||
| 5,936 USDT | +2,72% | 2,23 M | −11,31% | 6,065 USDT | 5,775 USDT | 153,57 K | Penjualan | ||
| 5,941 USDT | +2,80% | 2,23 M | −1,34% | 6,066 USDT | 5,773 USDT | 220,01 K | Penjualan | ||
| 5,937 USDT | +2,81% | 1,63 M | +12,24% | 6,065 USDT | 5,775 USDT | 112,05 K | Penjualan | ||
| 5,942 USDT | +2,78% | 1,36 M | +20,35% | 6,071 USDT | 5,775 USDT | 142,27 K | Penjualan | ||
| 5,947 USDT | +2,75% | 992,22 K | +17,31% | 6,074 USDT | 5,783 USDT | 73,67 K | Penjualan | ||
| 5,9473 USDT | +2,83% | 980,65 K | +9,08% | 6,0729 USDT | 5,7789 USDT | 103,48 K | Penjualan | ||
| 5,940 USDT | +2,77% | 897,85 K | −61,17% | 6,069 USDT | 5,776 USDT | 83,12 K | Penjualan | ||
| 6,0108 USDT | +5,48% | 874,48 K | −17,07% | 6,2275 USDT | 5,6777 USDT | 115,87 K | Penjualan | ||
| 5,942 USDT | +2,80% | 653,72 K | +7,23% | 6,069 USDT | 5,774 USDT | 57,33 K | Penjualan | ||
| 5,943 USDT | +2,78% | 605,9 K | +0,82% | 6,071 USDT | 5,776 USDT | 48,36 K | Penjualan | ||
| 5,942 USDT | +2,84% | 565,5 K | +11,50% | 6,068 USDT | 5,774 USDT | 243,98 K | Penjualan | ||
| 5,929 USDT | +2,54% | 485,71 K | +7,77% | 6,070 USDT | 5,782 USDT | 42,35 K | Penjualan | ||
| 5,942 USDC | +2,73% | 401,98 K | +9,70% | 6,070 USDC | 5,786 USDC | 30,75 K | Penjualan | ||
| 5,930 USD | +2,54% | 306,42 K | +5,27% | 6,067 USD | 5,789 USD | 28,77 K | Penjualan | ||
| 5,930 USDC | +2,54% | 306,36 K | +5,27% | 6,067 USDC | 5,789 USDC | 28,77 K | Penjualan | ||
| 4,9991 EUR | +2,42% | 287,1 K | +277,22% | 5,1002 EUR | 4,8801 EUR | 18,52 K | Penjualan | ||
| 5,944 USDT | +4,67% | 285,77 K | +46,54% | 6,074 USDT | 5,644 USDT | 43,29 K | Penjualan | ||
| 5,945 USDT | +2,71% | 237,13 K | +17,21% | 6,074 USDT | 5,783 USDT | 21,52 K | Penjualan | ||
| 5,944 USDT | +2,80% | 230,56 K | −9,38% | 6,069 USDT | 5,782 USDT | 16,68 K | Penjualan | ||
| 5,946 USDT | +2,91% | 220,89 K | +25,78% | 6,070 USDT | 5,774 USDT | 17,72 K | Penjualan | ||
| 5,942 USDT | +2,68% | 211,59 K | +43,17% | 6,073 USDT | 5,784 USDT | 16,46 K | Penjualan | ||
| 5,935 USDT | +2,70% | 210,73 K | +88,60% | 6,066 USDT | 5,795 USDT | 15,45 K | Penjualan | ||
| 5,9489 USDT | +2,83% | 194,96 K | +100,87% | 6,1999 USDT | 5,7855 USDT | 9,39 K | Penjualan | ||
| 5,951 USDT | +2,83% | 159,6 K | +9,10% | 6,076 USDT | 5,787 USDT | 13,5 K | Penjualan | ||
| 5,945 USDT | +2,85% | 130,69 K | −1,45% | 6,071 USDT | 5,776 USDT | 12,31 K | Penjualan | ||
| 5,98377 USDC | +3,71% | 89,24 K | +115,63% | 6,05644 USDC | 5,80330 USDC | 5,4 K | Penjualan | ||
| 5,941 USDC | +2,73% | 56,47 K | −2,02% | 6,071 USDC | 5,780 USDC | 5,77 K | Penjualan | ||
| 0,00008744 BTC | +1,37% | 15,89 K | −54,27% | 0,00008884 BTC | 0,00008660 BTC | 1,07 K | Penjualan | ||
| 5,95920651 USD | +3,02% | 14,34 K | −57,28% | 6,04493258 USD | 5,84499772 USD | 1,07 K | Penjualan | ||
| 0,00008736 BTC | +1,29% | 5,37 K | +17,03% | 0,00009016 BTC | 0,00008625 BTC | 502 | Penjualan | ||
| 5,85 USDT | +0,34% | 3,23 K | +4.877,48% | 5,85 USDT | 5,85 USDT | 100 | Penjualan | ||
| 6,074 USD | +5,98% | 693 | +21,56% | 6,074 USD | 5,818 USD | 69 | Penjualan | ||
| 5,943 USDT | +2,84% | — | — | 6,070 USDT | 5,775 USDT | 687,07 K | Penjualan | ||
| 5,923 USD | +2,20% | — | — | 6,069 USD | 5,795 USD | 21,33 K | Penjualan | ||
| 5,937 USD | +2,53% | — | — | 6,055 USD | 5,786 USD | 135,25 K | Penjualan | ||
| 5,923 USDC | +2,20% | — | — | 6,069 USDC | 5,795 USDC | 3,6 K | Penjualan | ||
| 0,002990 WETH | +0,61% | — | — | 0,003037 WETH | 0,002972 WETH | 93,81 K | Penjualan | ||
| 5,945 USDT | +2,80% | — | — | 6,075 USDT | 5,777 USDT | 1,34 M | Penjualan | ||
| 5,926 USD | +2,36% | — | — | 6,069 USD | 5,789 USD | 1,48 K | Penjualan | ||
| 0,000003118 USD | +5,45% | — | — | 0,000003118 USD | 0,000002957 USD | 0 | Penjualan | ||
| 5,939 USD | +1,31% | — | — | 6,062 USD | 5,863 USD | 1,89 K | Penjualan | ||
| 5,926 USDC | +2,36% | — | — | 6,069 USDC | 5,789 USDC | 247 | Penjualan | ||
| 5,980 USD | +3,62% | — | — | 6,060 USD | 5,771 USD | 8,16 K | Penjualan | ||
| 0,0003939 USD | −0,25% | — | — | 0,0003982 USD | 0,0003908 USD | 123 | Penjualan | ||
| 5,937 USDT | +4,60% | — | — | 6,065 USDT | 5,638 USDT | 135,46 K | Penjualan | ||
| 5,938 USD | +2,95% | — | — | 6,072 USD | 5,773 USD | 622,63 K | Penjualan | ||
| 5,94 USDT | +2,77% | — | — | 6,08 USDT | 5,79 USDT | 49,08 K | Penjualan | ||
| 5,943 USDT | +2,82% | — | — | 6,069 USDT | 5,775 USDT | 1,42 M | Penjualan | ||
| 0,00008725 CBBTC | +0,91% | — | — | 0,00008900 CBBTC | 0,00008647 CBBTC | 22,8 K | Penjualan | ||
| 5,926 USD | +2,72% | — | — | 6,065 USD | 5,766 USD | 552,6 K | Penjualan | ||
| 5,942 USDT | +2,82% | — | — | 6,070 USDT | 5,775 USDT | 1,47 M | Penjualan | ||
| 5,943 USDT | +2,77% | — | — | 6,070 USDT | 5,776 USDT | 217,53 K | Penjualan | ||
| 0,006337348 USD | −4,06% | — | — | 0,006337348 USD | 0,006337348 USD | 729 | Penjualan kuat |