Mulai

Zcash / UST

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalPasar

Bursa

Dapatkan data harga Zcash / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance444,99 USDT+1,61%574,31 M−23,68%449,47 USDT435,41 USDT959,45 K
Pembelian
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX444,92 USDT+1,60%143,64 M−17,61%449,88 USDT435,32 USDT112,08 M
Pembelian
ZECUSDTZcash / TetherUSBinance445,14 USDT+1,61%97,85 M−23,59%449,63 USDT435,57 USDT169,61 K
Pembelian
ZECUSDTZcash / Tether USDPoloniex444,75 USDT+1,56%94,16 M−4,47%449,11 USDT435,25 USDT142,97 K
Pembelian
ZECUSDT.PZECUSDT Perpetual ContractBybit445,07 USDT+1,63%84,19 M−12,74%449,99 USDT435,41 USDT145,16 K
Pembelian
ZECUSDT.PZECUSDT Perpetual ContractZoomex444,98 USDT+1,39%70,5 M−26,92%449,99 USDT435,41 USDT145,12 K
Pembelian
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX445,02 USDT+1,62%69,64 M−21,95%449,34 USDT435,37 USDT115,59 K
Pembelian
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK444,95 USDT+1,58%61,31 M−4,35%449,37 USDT435,46 USDT92,55 K
Pembelian
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance444,27 USDC+1,53%30,59 M−40,02%448,90 USDC434,50 USDC49,27 K
Pembelian kuat
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget444,80 USDT+1,58%30,55 M−31,25%449,38 USDT435,37 USDT49,59 K
Pembelian
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX444,99 USDT+1,61%29,38 M−29,61%449,22 USDT435,47 USDT43,94 K
Pembelian
ZECUSDT.PZcash perpetual contractWhiteBIT444,99 USDT+1,16%28,56 M−14,20%449,84 USDT435,11 USDT52,26 K
Pembelian
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin444,95 USDT+1,51%25,23 M−0,92%449,30 USDT435,77 USDT16,66 M
Pembelian
ZECUSDCZcash / USDCCoinbase444,77 USDC+1,62%22,34 M−45,17%449,37 USDC435,46 USDC34,35 K
Pembelian
ZECUSDZcash / US DollarCoinbase444,77 USD+1,62%22,33 M−45,65%449,37 USD435,46 USD34,35 K
Pembelian
ZECUSDTZCASH/TETHERUSWEEX445,15 USDT−0,11%19,31 M+33,35%449,48 USDT435,65 USDT43,58 K
Pembelian
ZECUSDTZcash / Tether USWhiteBIT445,14 USDT+0,94%17,76 M−31,13%449,73 USDT434,94 USDT32,29 K
Pembelian
ZECUSDTZcash / USDTMEXC445,06 USDT+1,58%15,58 M−27,76%449,50 USDT435,65 USDT26,06 K
Pembelian
ZECUSDT.PZcash/TetherUSToobit444,93 USDT+1,59%8,47 M−23,38%449,68 USDT435,42 USDT13,83 K
Pembelian
ZECUSDCZcash / USD CoinBinance444,84 USDC+1,61%7,62 M−9,49%449,38 USDC435,52 USDC12,54 K
Pembelian
ZECUSDZcash / U. S. DollarKraken444,60 USD+1,47%7,58 M−20,95%449,11 USD436,03 USD9,71 K
Pembelian
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX444,36 USDC+1,54%6,94 M−23,77%448,71 USDC435,02 USDC11,62 K
Pembelian kuat
ZECUSDTZEC / TetherKuCoin445,081 USDT+1,59%6,38 M−17,49%449,615 USDT435,736 USDT11,46 K
Pembelian
ZECUSDT.PZEC USDT PERPETUALPionex444,96 USDT+1,60%5,77 M−14,72%449,37 USDT435,43 USDT9,4 K
Pembelian
ZECUSDTZcash/TetherOKX445,22 USDT+1,58%5,46 M−23,57%449,99 USDT435,97 USDT7,78 K
Pembelian
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase445,14 USDC+1,49%4,97 M+62,48%449,79 USDC436,28 USDC8,91 K
Pembelian
ZECUSDTZCASH / TETHERCoinEx444,90 USDT+1,56%4,66 M−40,88%449,27 USDT435,50 USDT7,61 K
Pembelian
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex444,78 USDT+1,59%3,43 M−18,47%449,33 USDT435,66 USDT5,27 K
Pembelian
ZECUSDTZEC / USDT Spot Trading PairPhemex444,87 USDT+1,74%2,99 M+38,45%448,87 USDT434,86 USDT5,18 K
Pembelian
ZECUSDTZcash / USDTKCEX445,14 USDT+1,59%2,6 M−32,74%449,07 USDT435,67 USDT4,85 K
Pembelian
ZECUSDTZECUSDT SPOTBitget444,80 USDT+1,43%2,39 M−48,96%449,97 USDT436,00 USDT3,74 K
Pembelian kuat
ZECUSDTZEC/USDT TETHERCoinW445,02 USDT+1,52%2,34 M−12,83%449,12 USDT436,17 USDT4,11 K
Pembelian
ZECEURZcash / EuroKraken377,854 EUR+1,58%1,42 M−20,52%380,762 EUR370,130 EUR2,38 K
Pembelian
ZECRLUSDZECRL / U.S. DollarGemini445,000000 USD+1,63%1,09 M−10,44%448,100000 USD435,740000 USD1,59 K
Pembelian
ZECUSDZcash / U.S. DollarGemini445,00 USD+1,63%1,09 M−10,44%448,10 USD435,74 USD1,59 K
Pembelian
ZECUSDCZECU / SDCGemini445,000000 USDC+1,63%1,09 M−10,44%448,100000 USDC435,740000 USDC1,59 K
Pembelian
ZECUSDZcash / US DollarBinance445,1221998 USD+1,67%924,51 K−21,40%449,2252589 USD435,6647932 USD1,52 K
Pembelian
ZECBTCZcash / BitcoinBinance0,0051167 BTC+1,93%916,3 K−21,72%0,0051300 BTC0,0049467 BTC1,52 K
Pembelian
ZECUSDTZcash / Tether USDHTX445,24 USDT+0,13%761,7 K−56,42%449,21 USDT434,70 USDT1,72 K
Pembelian
ZECUSDTZCASH/USD TETHERBloFin444,80 USDT+1,56%673,97 K−4,54%448,74 USDT436,08 USDT1,17 K
Pembelian
ZECUST.PZECF0 / USTF0Bitfinex445,05000000 USDT+1,58%666,36 K−10,27%449,07000000 USDT436,39000000 USDT1,18 K
Pembelian
ZECBTCZcash / BitcoinWhiteBIT0,0051052 BTC+1,73%503,23 K−70,96%0,0051052 BTC0,0049388 BTC2,09 K
Pembelian
ZECUSDZcash / DollarBitfinex445,26 USD+1,59%460,17 K−35,24%448,73 USD436,68 USD735
Pembelian
ZECUSDT.3LZEC3xLong/TetherGate1,08208 USDT+0,15%216,27 K−25,03%1,11566 USDT1,01697 USDT224,35 K
Pembelian
ZECBTCZCASH / BITCOINCoinEx0,00511635 BTC+1,73%187,13 K−57,73%0,00512539 BTC0,00493659 BTC301
Pembelian
ZECUSDTZcash / USD TetherBitazza446,40 USDT+1,76%121,79 K−10,32%449,38 USDT434,44 USDT217
Pembelian kuat
ZECETHZcash / EthereumBinance0,15209 ETH+0,70%100,52 K−46,18%0,15296 ETH0,14820 ETH168
Pembelian
ZECBTCZEC / BitcoinKuCoin0,0051148 BTC+1,99%77,39 K−51,14%0,0051289 BTC0,0049498 BTC144
Pembelian
ZECUSDCZcash / USDCMEXC444,67 USDC+1,50%74,56 K+1,09%452,41 USDC433,42 USDC111
Pembelian kuat
ZECUSDT.3SZEC3xShort/TetherGate0,64460 USDT−0,58%59,14 K+194,01%0,68391 USDT0,62620 USDT102,13 K
Pembelian
ZECUSTZcash / USTBitfinex445,11000000 USDT+1,64%53,1 K−16,38%449,66000000 USDT436,43000000 USDT119
Pembelian kuat
ZECUSDTZcash / TetherUSBinance.US444,12 USDT+1,21%30,52 K−67,94%448,93 USDT436,13 USDT52
Pembelian
ZECUSDZcash/USDOKX445,27 USD+1,97%15,22 K−58,26%448,96 USD436,74 USD24
Pembelian kuat
ZECUSDCZCASH / USD COINCoinEx445,22 USDC+1,66%14,92 K−53,59%447,92 USDC435,61 USDC17
Pembelian
ZECBTCZcash / BitcoinBitfinex0,005126 BTC+1,65%12,7 K−52,44%0,005126 BTC0,004958 BTC18
Pembelian
ZECUSDZcash / US DollarPoloniex444,083084 USD+0,09%4−99,74%444,083084 USD444,083084 USD0
Pembelian
ZECBTCZcash / BitcoinPoloniex0,004980 BTC−1,50%4−99,74%0,004980 BTC0,004980 BTC0
Pembelian
ZECETHZcash / EthereumPoloniex0,15318 ETH+7,52%10,00%0,15318 ETH0,15318 ETH0
Pembelian kuat
ZECZcash / USDCMeteora DLMM (Solana)444,82 USD+1,20%——449,30 USD436,00 USD426,74 K
Pembelian
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)439,29 USD+1,05%——449,92 USD434,72 USD17,89 K
Pembelian
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)439,44 USDT+0,77%——449,17 USDT435,74 USDT9
Pembelian
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)446,19 USDC+1,83%——449,60 USDC436,60 USDC885
Pembelian
ZECZcash Token / WBNBUniswap v3 (BNB chain)443,54 USD+0,93%——449,69 USD439,47 USD1,02 K
Pembelian
ZECZcash / USDCRaydium CPMM (Solana)455,48 USD+0,95%——455,48 USD451,20 USD46
Pembelian
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,49 USDT−0,02%——348,56 USDT348,49 USDT0
Penjualan kuat
ZECGUSDZcash / Gemini DollarGemini445,000000 GUSD+1,04%——448,100000 GUSD435,740000 GUSD1,59 K
Pembelian
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com445,00 USDT+1,60%——449,37 USDT435,44 USDT963,05 K
Pembelian
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,5393 WBNB+3,54%——0,5393 WBNB0,5209 WBNB2
Pembelian kuat
ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e)Raydium CPMM (Solana)455,48 USDC+0,95%——455,48 USDC451,20 USDC0
Pembelian
ZECZcash Token / USDTUniswap v3 (BNB chain)446,36 USD+1,65%——449,77 USD435,89 USD574,44 K
Pembelian
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart444,91 USDT+1,60%——449,33 USDT435,47 USDT81,72 K
Pembelian
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX444,67 USDT−0,02%——448,69 USDT434,90 USDT1,65 M
Pembelian
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken445,06 USD+1,60%——449,91 USD435,55 USD23,64 K
Pembelian
ZECZcash / USDCRaydium CLMM (Solana)446,85 USD+2,15%——449,64 USD436,59 USD55,58 K
Pembelian
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC444,91 USDT+1,58%——449,46 USDT435,41 USDT46,14 M
Pembelian
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)519,63 USD0,00%——519,63 USD519,63 USD658,1 K
Penjualan
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3,689 SOL+0,84%——3,689 SOL3,573 SOL29
Pembelian
ZECUSDTZcash/Tether USDBitMart445,145 USDT+1,59%——449,340 USDT435,669 USDT599
Pembelian
ZECZcash Token / USDTUniswap v3 (BNB chain)439,44 USD+0,77%——449,17 USD435,74 USD3,88 K
Pembelian
ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6)Orca (Solana)0,005127 CBBTC+2,07%——0,005136 CBBTC0,004963 CBBTC59
Pembelian kuat
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,005097 BTCB+1,27%——0,005129 BTCB0,004951 BTCB1,27 K
Pembelian kuat
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)445,16 USD+1,65%——452,17 USD436,05 USD67,24 K
Pembelian kuat
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)443,68 USD+1,08%——449,51 USD435,86 USD37,38 K
Pembelian
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC444,46 USDC+1,61%——448,32 USDC435,08 USDC97 K
Pembelian kuat
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)446,36 USDT+1,65%——449,77 USDT435,89 USDT1,3 K
Pembelian
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3,556 SOL−0,12%——3,560 SOL3,556 SOL0
Pembelian
ZECZcash / Wrapped Ether WormholeOrca (Solana)304,62 USD0,00%——304,62 USD304,62 USD285
Penjualan
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)444,82 USDC+1,20%——449,30 USDC436,00 USDC960
Pembelian
ZECZcash / Fartcoin Orca (Solana)304,62 USD0,00%——304,62 USD304,62 USD2
Penjualan kuat
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX444,93 USDT+1,60%——449,37 USDT435,42 USDT118,82 K
Pembelian
ZECZcash Token / CosantaPancakeSwap v3 (BNB chain)519,63 USD0,00%——519,63 USD519,63 USD517
Penjualan
ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACTBTCC444,96 USDT+1,59%——449,25 USDT435,45 USDT5,01 M
Pembelian
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3,676 SOL+0,60%——3,684 SOL3,575 SOL544
Pembelian
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)443,68 USDT+1,08%——449,51 USDT435,86 USDT84
Pembelian
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)439,29 USDT+1,05%——449,92 USDT434,72 USDT40
Pembelian
ZECZcash / USDTRaydium CLMM (Solana)348,49 USD−0,02%——348,56 USD348,49 USD90
Penjualan kuat
ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi)Orca (Solana)3,707 SOL+0,21%——3,707 SOL3,676 SOL2
Pembelian
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,5396 WBNB+1,87%——0,5396 WBNB0,5219 WBNB5
Pembelian kuat
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)446,85 USDC+2,15%——449,64 USDC436,59 USDC125
Pembelian
ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6)PancakeSwap v3 (BNB chain)341,51+1,10%——341,51335,401
Pembelian kuat