Bursa
Dapatkan data harga ZECU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 233,45 USDT | +0,19% | 292,99 M | −44,70% | 234,42 USDT | 231,22 USDT | 74,91 K | Penjualan |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 233,56 USDT | +0,24% | 75,91 M | −48,99% | 234,53 USDT | 231,16 USDT | 4,53 M | Penjualan |
| ZECUSDT.PZcash/TetherUS |  Toobit | 233,48 USDT | +0,22% | 58,32 M | −7,03% | 234,40 USDT | 231,23 USDT | 24,62 K | Penjualan |
| ZECUSDTZcash / Tether USD |  Poloniex | 233,56 USDT | +0,27% | 57,57 M | −4,95% | 235,24 USDT | 230,94 USDT | 22,55 K | Penjualan |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 233,74 USDT | +0,33% | 45,62 M | −50,20% | 234,60 USDT | 231,24 USDT | 10,87 K | Penjualan |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 233,74 USDT | +0,33% | 45,52 M | −50,34% | 234,60 USDT | 231,24 USDT | 10,83 K | Penjualan |
| ZECUSDTZcash / TetherUS | Binance | 233,60 USDT | +0,25% | 43,71 M | −47,18% | 234,61 USDT | 231,40 USDT | 11,63 K | Penjualan |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 233,46 USDT | +0,21% | 32,92 M | −8,82% | 234,38 USDT | 231,23 USDT | 14,55 K | Penjualan |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 233,54 USDT | +0,30% | 31,21 M | −5,71% | 234,75 USDT | 230,62 USDT | 14,84 K | Penjualan |
| ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 233,59 USDT | +0,27% | 29,26 M | −44,69% | 234,41 USDT | 231,23 USDT | 7,5 K | Penjualan |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 233,39 USDT | +0,22% | 22,51 M | −41,92% | 234,40 USDT | 231,03 USDT | 5,2 K | Penjualan |
| ZECUSDTZCASH/TETHERUS |  WEEX | 233,63 USDT | −0,85% | 22,32 M | −26,77% | 235,77 USDT | 228,24 USDT | 42,68 K | Penjualan |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 233,48 USDT | +0,24% | 21,09 M | −37,78% | 234,46 USDT | 231,23 USDT | 4,52 K | Penjualan |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 233,40 USDC | +0,28% | 16,39 M | −50,26% | 234,27 USDC | 230,95 USDC | 4,24 K | Penjualan |
| ZECUSDCZcash / USDC |  Coinbase | 233,48 USDC | +0,26% | 12,37 M | −58,93% | 234,49 USDC | 231,29 USDC | 4,13 K | Penjualan |
 ZECUSDZcash / US Dollar | Coinbase | 233,48 USD | +0,26% | 12,25 M | −59,25% | 234,49 USD | 231,29 USD | 4,13 K | Penjualan |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 233,45 USDT | +0,25% | 11,89 M | −46,92% | 234,40 USDT | 231,21 USDT | 5,38 K | Penjualan |
| ZECUSDTZcash / Tether US | WhiteBIT | 233,76 USDT | +0,30% | 9,44 M | +43,77% | 234,80 USDT | 231,39 USDT | 1,6 K | Penjualan |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 233,40 USDT | +0,20% | 7,83 M | −26,51% | 234,34 USDT | 230,93 USDT | 790,7 K | Penjualan |
| ZECUSDTZcash / USDT |  MEXC | 233,63 USDT | +0,25% | 7,49 M | −48,35% | 234,61 USDT | 231,43 USDT | 1,75 K | Penjualan |
| ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACT |  CoinEx | 233,49 USDT | +0,18% | 6,68 M | −42,04% | 234,56 USDT | 231,38 USDT | 2,32 K | Penjualan |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 233,26 USDC | +0,25% | 6,6 M | −2,22% | 234,16 USDC | 231,02 USDC | 2,99 K | Penjualan |
| ZECUSDTZCASH / TETHER | CoinEx | 233,70 USDT | +0,28% | 5,6 M | −10,23% | 234,63 USDT | 231,38 USDT | 496 | Penjualan |
| ZECUSDZcash / U. S. Dollar |  Kraken | 233,58 USD | +0,30% | 5,58 M | −43,72% | 234,30 USD | 231,23 USD | 286 | Penjualan |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 233,26 USDC | +0,02% | 5,08 M | −43,26% | 234,26 USDC | 231,14 USDC | 1,06 K | Penjualan |
| ZECUSDTZcash/USDT | OKX | 233,65 USDT | +0,24% | 4,07 M | −34,30% | 234,80 USDT | 229,39 USDT | 1,85 K | Penjualan |
| ZECUSDTZEC / Tether |  KuCoin | 233,869 USDT | +0,37% | 3,7 M | −48,22% | 234,626 USDT | 231,385 USDT | 1,28 K | Penjualan |
| ZECUSDTZECUSDT SPOT | Bitget | 233,37 USDT | +0,12% | 3,09 M | +23,67% | 234,33 USDT | 231,32 USDT | 1,83 K | Penjualan |
| ZECUSDCZcash / USD Coin | Binance | 233,66 USDC | +0,31% | 2,98 M | −70,79% | 234,44 USDC | 231,28 USDC | 726 | Penjualan |
| ZECUSDTZEC / USDT Spot Trading Pair |  Phemex | 233,77 USDT | +0,36% | 2,82 M | −25,60% | 234,68 USDT | 231,45 USDT | 1,05 K | Penjualan |
| ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 233,41 USDT | +0,17% | 2,61 M | +2,74% | 234,28 USDT | 231,45 USDT | 853 | Penjualan |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 233,44 USDT | +0,22% | 1,77 M | −53,24% | 234,41 USDT | 231,23 USDT | 691 | Penjualan |
| ZECUSDTZcash / USDT | KCEX | 233,59 USDT | +0,23% | 1,44 M | −43,27% | 234,58 USDT | 231,45 USDT | 413 | Penjualan |
 ZECEURZcash / Euro | Kraken | 196,791 EUR | +0,17% | 1,44 M | −40,60% | 197,426 EUR | 195,103 EUR | 144 | Penjualan |
| ZECUSDTZEC/USDT TETHER |  CoinW | 233,77 USDT | +0,28% | 1,19 M | −46,05% | 234,58 USDT | 231,49 USDT | 334 | Penjualan |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 233,90000000 USDT | +0,20% | 986,33 K | −34,53% | 234,46000000 USDT | 231,61000000 USDT | 77 | Penjualan |
| ZECUSDTZcash / Tether USD |  HTX | 233,44 USDT | −0,87% | 947,79 K | −49,64% | 235,63 USDT | 228,04 USDT | 1,65 K | Penjualan |
| ZECUSDZcash / Dollar | Bitfinex | 233,95 USD | +0,06% | 809,05 K | −46,44% | 234,84 USD | 231,78 USD | 81 | Penjualan |
| ZECUSDTZCASH/USD TETHER | BloFin | 234,04 USDT | +0,50% | 769,12 K | −23,47% | 234,74 USDT | 231,65 USDT | 301 | Penjualan |
 ZECBTCZcash / Bitcoin | WhiteBIT | 0,0035191 BTC | +0,12% | 691,88 K | −27,39% | 0,0035403 BTC | 0,0035144 BTC | 68 | Penjualan |
| ZECBTCZcash / Bitcoin | Binance | 0,0035106 BTC | −0,26% | 504,02 K | −74,68% | 0,0035378 BTC | 0,0035034 BTC | 103 | Penjualan |
| ZECUSDZcash / US Dollar | Binance | 233,6629031 USD | +0,16% | 493 K | −74,47% | 234,3757071 USD | 231,4800297 USD | 103 | Penjualan |
| ZECUSDT.3SZEC3xShort/Tether |  Gate | 1,51533 USDT | −0,71% | 374,66 K | −22,95% | 1,56366 USDT | 1,50727 USDT | 16,59 K | Pembelian |
| ZECRLUSDZECRL / U.S. Dollar |  Gemini | 233,990000 USD | +0,56% | 287,24 K | −30,33% | 234,100000 USD | 231,460000 USD | 24 | Penjualan |
| ZECUSDZcash / U.S. Dollar | Gemini | 233,99 USD | +0,56% | 287,24 K | −30,33% | 234,10 USD | 231,46 USD | 24 | Penjualan |
| ZECUSDCZECU / SDC | Gemini | 233,990000 USDC | +0,56% | 287,19 K | −30,33% | 234,100000 USDC | 231,460000 USDC | 24 | Penjualan |
| ZECUSDT.3LZEC3xLong/Tether | Gate | 0,07571 USDT | +1,04% | 237,99 K | −17,40% | 0,07649 USDT | 0,07334 USDT | 374,79 K | Penjualan |
| ZECUSTZcash / UST | Bitfinex | 233,66000000 USDT | +0,21% | 196,44 K | −53,31% | 234,55000000 USDT | 231,46000000 USDT | 28 | Penjualan |
| ZECBTCZEC / Bitcoin | KuCoin | 0,0035118 BTC | +0,35% | 123,5 K | −74,35% | 0,0035326 BTC | 0,0035020 BTC | 1 | Penjualan |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,00350997 BTC | −0,22% | 94,59 K | −20,62% | 0,00359999 BTC | 0,00349903 BTC | 44 | Penjualan |
 ZECETHZcash / Ethereum | Binance | 0,11995 ETH | +0,22% | 80 K | −64,65% | 0,12065 ETH | 0,11969 ETH | 10 | Netral |
| ZECUSDCZcash / USDC | MEXC | 233,59 USDC | +0,35% | 56,94 K | −4,79% | 234,26 USDC | 231,88 USDC | 25 | Penjualan |
| ZECUSDTZcash / USD Tether |  Bitazza | 234,52 USDT | +0,60% | 56,63 K | −8,19% | 235,12 USDT | 231,78 USDT | 30 | Penjualan |
| ZECUSDTZcash / TetherUS | Binance.US | 233,68 USDT | +0,72% | 39,28 K | −47,72% | 233,92 USDT | 231,45 USDT | 5 | Penjualan |
| ZECUSDZcash/USD | OKX | 233,23 USD | −3,22% | 17,9 K | +153,95% | 242,27 USD | 227,65 USD | 74 | Penjualan kuat |
| ZECUSDCZCASH / USD COIN | CoinEx | 233,50 USDC | +0,26% | 15,87 K | +215,20% | 234,35 USDC | 231,54 USDC | 3 | Penjualan |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,003511 BTC | +0,40% | 4,6 K | −88,24% | 0,003532 BTC | 0,003503 BTC | 0 | Penjualan |
| ZECETHZcash / Ethereum | Poloniex | 0,11715 ETH | −7,49% | 1,24 K | +72.245,80% | 0,11716 ETH | 0,11715 ETH | 5 | Penjualan |
| ZECBTCZcash / Bitcoin | Poloniex | 0,003544 BTC | +2,64% | 454 | +2.289,16% | 0,003684 BTC | 0,003437 BTC | 2 | Netral |
| ZECUSDZcash / US Dollar | Poloniex | 240,095368 USD | +1,61% | 446 | +2.275,04% | 248,720618 USD | 230,225486 USD | 2 | Penjualan kuat |
 ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C) |  PancakeSwap v3 (BNB chain) | 0,3818 WBNB | +0,89% | — | — | 0,3834 WBNB | 0,3784 WBNB | 0 | Penjualan |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 233,46 USDT | +0,20% | — | — | 234,42 USDT | 231,18 USDT | 4,2 K | Penjualan |
| ZECZcash / USDC |  Raydium CLMM (Solana) | 233,25 USD | +0,23% | — | — | 234,20 USD | 231,61 USD | 9 | Penjualan |
 ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 2,997 SOL | +0,24% | — | — | 2,997 SOL | 2,990 SOL | 0 | Pembelian |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) |  Orca (Solana) | 233,36 USDC | +0,05% | — | — | 234,35 USDC | 231,27 USDC | 227 | Penjualan |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 232,21 USD | +0,26% | — | — | 232,34 USD | 231,61 USD | 23 | Penjualan |
 ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e) | PancakeSwap v3 (BNB chain) | 0,003508 BTCB | −0,30% | — | — | 0,003538 BTCB | 0,003508 BTCB | 4 | Penjualan |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 2,886 SOL | −2,25% | — | — | 2,952 SOL | 2,886 SOL | 2 | Pembelian |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 232,99 USD | −0,12% | — | — | 234,34 USD | 231,46 USD | 994 | Penjualan |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348,56 USDT | +0,00% | — | — | 348,56 USDT | 348,49 USDT | 64 | Pembelian |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 233,52 USD | +0,61% | — | — | 234,00 USD | 232,10 USD | 103 | Penjualan |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 233,51 USD | +0,27% | — | — | 234,31 USD | 231,89 USD | 4,19 K | Penjualan |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) |  Meteora DLMM (Solana) | 233,77 USDC | +0,20% | — | — | 234,23 USDC | 231,44 USDC | 37 | Penjualan |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 233,22 USD | +0,21% | — | — | 234,21 USD | 232,41 USD | 7,08 K | Penjualan |
| ZECUSDTZcash/Tether USD | BitMart | 233,645 USDT | +0,23% | — | — | 234,595 USDT | 231,410 USDT | 867 | Penjualan |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 234,37 USDT | +0,46% | — | — | 234,37 USDT | 233,31 USDT | 0 | Penjualan |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 233,51 USDT | +0,27% | — | — | 234,31 USDT | 231,89 USDT | 18 | Penjualan |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 230,68 USD | −0,34% | — | — | 235,42 USD | 230,32 USD | 53 | Penjualan kuat |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 228,47 USD | −5,78% | — | — | 244,87 USD | 228,47 USD | 3,3 K | Penjualan kuat |
 ZECUSD1Zcash / USD1 | Binance | 233,34 USD1 | +0,25% | — | — | 234,12 USD1 | 231,57 USD1 | 10 | Penjualan |
| ZECZcash Token / BTCB Token | PancakeSwap v3 (BNB chain) | 233,63 USD | +0,34% | — | — | 234,03 USD | 230,40 USD | 1,04 K | Penjualan |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0,3770 WBNB | −0,06% | — | — | 0,3849 WBNB | 0,3770 WBNB | 0 | Penjualan |
| ZECZcash / Wrapped SOL | Meteora DLMM (Solana) | 233,37 USD | +0,11% | — | — | 234,24 USD | 231,36 USD | 89,85 K | Penjualan |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 233,70 USDT | +0,34% | — | — | 234,36 USDT | 231,28 USDT | 2,02 M | Penjualan |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 234,37 USD | +0,46% | — | — | 234,37 USD | 233,31 USD | 18 | Penjualan |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0,003506 BTCB | −0,42% | — | — | 0,003539 BTCB | 0,003503 BTCB | 30 | Penjualan |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 233,05 USD | −0,14% | — | — | 234,53 USD | 231,65 USD | 2,4 K | Penjualan |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) | Meteora DLMM (Solana) | 2,962 SOL | −0,40% | — | — | 2,992 SOL | 2,962 SOL | 386 | Pembelian |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 233,05 USDT | −0,14% | — | — | 234,53 USDT | 231,65 USDT | 10 | Penjualan |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 233,25 USDC | +0,23% | — | — | 234,20 USDC | 231,61 USDC | 0 | Penjualan |
| ZECZcash / USDC | Orca (Solana) | 233,36 USD | +0,05% | — | — | 234,35 USD | 231,27 USD | 52,89 K | Penjualan |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 233,47 USDT | +0,23% | — | — | 234,41 USDT | 231,23 USDT | 75,87 K | Penjualan |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348,56 USD | +0,00% | — | — | 348,56 USD | 348,49 USD | 22,3 K | Pembelian |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 234,06 USDT | +0,44% | — | — | 234,06 USDT | 233,03 USDT | 0 | Penjualan |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 233,49 USDT | +0,23% | — | — | 234,41 USDT | 231,22 USDT | 16,14 K | Penjualan |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 233,23 USDC | +0,21% | — | — | 234,13 USDC | 231,02 USDC | 4,87 K | Penjualan |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 233,49 USDT | +0,21% | — | — | 234,42 USDT | 231,22 USDT | 74,63 K | Penjualan |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0,3773 WBNB | −5,41% | — | — | 0,3995 WBNB | 0,3773 WBNB | 14 | Penjualan |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 233,44 USD | +0,27% | — | — | 234,39 USD | 230,89 USD | 2,06 K | Penjualan |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 232,99 USDT | −0,12% | — | — | 234,34 USDT | 231,46 USDT | 4 | Penjualan |