Bursa
Dapatkan data harga ZECU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 229,89 USDT | −1,33% | 274,94 M | −47,86% | 234,42 USDT | 228,65 USDT | 184,84 K | Penjualan | ||
| 229,96 USDT | −1,30% | 71,43 M | −51,93% | 234,53 USDT | 228,63 USDT | 12,56 M | Penjualan | ||
| 229,98 USDT | −1,28% | 58,21 M | −7,14% | 234,40 USDT | 228,69 USDT | 58,07 K | Penjualan | ||
| 230,12 USDT | −1,21% | 57,96 M | −2,21% | 235,24 USDT | 227,88 USDT | 61,41 K | Penjualan | ||
| 229,97 USDT | −1,29% | 43,19 M | −52,35% | 234,60 USDT | 228,65 USDT | 25,39 K | Penjualan | ||
| 230,03 USDT | −1,26% | 43,13 M | −52,42% | 234,60 USDT | 228,65 USDT | 25,25 K | Penjualan | ||
| 229,93 USDT | −1,33% | 39,56 M | −53,19% | 234,61 USDT | 228,81 USDT | 28,05 K | Penjualan | ||
| 229,99 USDT | −1,27% | 32,35 M | −11,49% | 234,38 USDT | 228,68 USDT | 32,85 K | Penjualan | ||
| 229,65 USDT | −1,37% | 30,99 M | −6,48% | 234,75 USDT | 228,23 USDT | 33,72 K | Penjualan | ||
| 229,99 USDT | −1,28% | 27,48 M | −47,79% | 234,41 USDT | 228,67 USDT | 18,57 K | Penjualan | ||
| 229,94 USDT | −2,42% | 21,29 M | −30,27% | 235,77 USDT | 228,24 USDT | 51,02 K | Penjualan | ||
| 229,76 USDT | −1,36% | 19,83 M | −42,32% | 234,46 USDT | 228,66 USDT | 10,96 K | Penjualan | ||
| 229,88 USDT | −1,28% | 19,57 M | −50,87% | 234,40 USDT | 228,61 USDT | 12,39 K | Penjualan | ||
| 229,55 USDC | −1,37% | 14,81 M | −54,91% | 234,27 USDC | 228,37 USDC | 10,84 K | Penjualan | ||
| 229,94 USDT | −1,26% | 11,92 M | −45,87% | 234,40 USDT | 228,66 USDT | 12,44 K | Penjualan | ||
| 229,75 USDC | −1,34% | 11,79 M | −59,95% | 234,49 USDC | 228,66 USDC | 8,81 K | Penjualan | ||
| 229,75 USD | −1,34% | 11,67 M | −60,28% | 234,49 USD | 228,66 USD | 8,81 K | Penjualan | ||
| 230,11 USDT | −1,27% | 10,79 M | +40,84% | 234,80 USDT | 228,63 USDT | 13,09 K | Penjualan | ||
| 229,79 USDT | −1,35% | 8,03 M | −20,00% | 234,34 USDT | 228,52 USDT | 1,72 M | Penjualan | ||
| 229,93 USDT | −1,34% | 7,19 M | −35,51% | 234,56 USDT | 228,85 USDT | 5,7 K | Penjualan kuat | ||
| 230,11 USDT | −1,26% | 6,85 M | −53,60% | 234,61 USDT | 228,83 USDT | 4,43 K | Penjualan | ||
| 229,57 USDC | −1,33% | 6,56 M | −3,38% | 234,16 USDC | 228,51 USDC | 6,88 K | Penjualan | ||
| 229,94 USD | −1,26% | 4,78 M | −53,13% | 234,30 USD | 228,91 USD | 992 | Penjualan | ||
| 229,89 USDC | −1,43% | 4,77 M | −46,87% | 234,26 USDC | 228,96 USDC | 3,1 K | Penjualan | ||
| 229,78 USDT | −1,40% | 4,04 M | −47,65% | 234,63 USDT | 228,71 USDT | 1,69 K | Penjualan | ||
| 229,82 USDT | −1,40% | 3,96 M | −36,96% | 234,80 USDT | 228,43 USDT | 4,33 K | Penjualan | ||
| 229,986 USDT | −1,30% | 3,36 M | −53,82% | 234,626 USDT | 228,874 USDT | 2,95 K | Penjualan | ||
| 229,71 USDT | −1,45% | 3,24 M | +26,85% | 234,33 USDT | 228,67 USDT | 3,54 K | Penjualan | ||
| 229,94 USDC | −1,28% | 2,91 M | −70,93% | 234,44 USDC | 228,76 USDC | 1,63 K | Penjualan | ||
| 229,80 USDT | −1,35% | 2,75 M | −27,71% | 234,68 USDT | 228,75 USDT | 2,27 K | Penjualan | ||
| 229,96 USDT | −1,31% | 2,38 M | −11,43% | 234,28 USDT | 228,57 USDT | 1,66 K | Penjualan | ||
| 230,00 USDT | −1,26% | 1,76 M | −52,95% | 234,41 USDT | 228,68 USDT | 1,59 K | Penjualan | ||
| 229,92 USDT | −1,35% | 1,35 M | −47,16% | 234,58 USDT | 228,85 USDT | 984 | Penjualan | ||
| 193,856 EUR | −1,32% | 1,2 M | −51,50% | 197,426 EUR | 192,978 EUR | 798 | Penjualan | ||
| 229,96 USDT | −1,36% | 1,12 M | −48,60% | 234,58 USDT | 228,90 USDT | 670 | Penjualan | ||
| 229,94 USDT | −2,36% | 898,33 K | −51,56% | 235,63 USDT | 228,04 USDT | 1,96 K | Penjualan | ||
| 230,22 USD | −1,54% | 787,66 K | −47,30% | 234,84 USD | 229,23 USD | 760 | Penjualan | ||
| 230,09 USDT | −1,20% | 762,67 K | −23,59% | 234,74 USDT | 229,09 USDT | 645 | Penjualan | ||
| 230,02000000 USDT | −1,46% | 753,18 K | −55,23% | 234,46000000 USDT | 229,31000000 USDT | 442 | Penjualan | ||
| 0,0034516 BTC | −1,80% | 532,35 K | −14,06% | 0,0035403 BTC | 0,0034516 BTC | 95 | Penjualan | ||
| 0,0034636 BTC | −1,59% | 468,19 K | −74,96% | 0,0035378 BTC | 0,0034530 BTC | 298 | Penjualan | ||
| 229,9637188 USD | −1,42% | 457,7 K | −74,74% | 234,3757071 USD | 229,1570913 USD | 298 | Penjualan | ||
| 1,58895 USDT | +4,11% | 354,95 K | −28,87% | 1,60395 USDT | 1,50727 USDT | 50,75 K | Pembelian | ||
| 229,79 USD | −1,24% | 262,02 K | −38,28% | 234,10 USD | 229,00 USD | 103 | Penjualan | ||
| 229,790000 USD | −1,24% | 262,02 K | −38,28% | 234,100000 USD | 229,000000 USD | 103 | Penjualan | ||
| 229,790000 USDC | −1,24% | 261,97 K | −38,27% | 234,100000 USDC | 229,000000 USDC | 103 | Penjualan | ||
| 0,07211 USDT | −3,76% | 249,77 K | −1,94% | 0,07649 USDT | 0,07079 USDT | 871,64 K | Penjualan | ||
| 230,07000000 USDT | −1,33% | 171,03 K | −58,58% | 234,55000000 USDT | 229,13000000 USDT | 127 | Penjualan | ||
| 0,0034647 BTC | −1,00% | 148,8 K | −68,10% | 0,0035326 BTC | 0,0034572 BTC | 145 | Penjualan | ||
| 0,00347167 BTC | −1,31% | 91,48 K | −26,13% | 0,00359999 BTC | 0,00344334 BTC | 100 | Penjualan | ||
| 0,11852 ETH | −0,98% | 69,4 K | −66,03% | 0,12065 ETH | 0,11768 ETH | 30 | Penjualan | ||
| 229,99 USDC | −1,20% | 61,42 K | +3,93% | 234,26 USDC | 228,93 USDC | 77 | Penjualan | ||
| 229,94 USDT | −1,37% | 54,53 K | −12,23% | 235,12 USDT | 228,55 USDT | 58 | Penjualan | ||
| 229,98 USDT | −0,87% | 34,97 K | −53,44% | 233,92 USDT | 229,11 USDT | 8 | Penjualan | ||
| 229,72 USDC | −1,37% | 15,5 K | +187,91% | 234,35 USDC | 228,70 USDC | 7 | Penjualan | ||
| 229,37 USD | −1,66% | 15,22 K | +53,07% | 232,84 USD | 229,37 USD | 0 | Penjualan | ||
| 0,003459 BTC | −1,07% | 2,5 K | −92,77% | 0,003532 BTC | 0,003459 BTC | 1 | Penjualan | ||
| 0,11715 ETH | −7,49% | 1,24 K | +72.245,80% | 0,11716 ETH | 0,11715 ETH | 5 | Penjualan | ||
| 0,003544 BTC | +2,64% | 454 | +2.289,16% | 0,003684 BTC | 0,003437 BTC | 2 | Netral | ||
| 240,095368 USD | +1,61% | 446 | +2.275,04% | 248,720618 USD | 230,225486 USD | 2 | Penjualan kuat | ||
| 230,30 USDC | −1,04% | — | — | 234,20 USDC | 229,18 USDC | 0 | Penjualan | ||
| 230,10 USD | −1,17% | — | — | 234,03 USD | 229,75 USD | 2,43 K | Penjualan | ||
| 229,70 USD | −1,34% | — | — | 234,39 USD | 228,72 USD | 9,59 K | Penjualan | ||
| 228,86 USD | −1,79% | — | — | 234,06 USD | 228,86 USD | 67 | Penjualan | ||
| 2,927 SOL | −1,58% | — | — | 2,992 SOL | 2,914 SOL | 856 | Pembelian | ||
| 230,68 USD | −1,10% | — | — | 234,34 USD | 228,95 USD | 2,61 K | Penjualan | ||
| 235,85 USD | −0,14% | — | — | 237,07 USD | 234,13 USD | 402 | Penjualan | ||
| 230,51 USD | −1,23% | — | — | 234,53 USD | 229,10 USD | 5,43 K | Penjualan | ||
| 348,56 USD | +0,00% | — | — | 348,56 USD | 348,49 USD | 22,3 K | Pembelian | ||
| 230,51 USDT | −1,23% | — | — | 234,53 USDT | 229,10 USDT | 23 | Penjualan | ||
| 230,05 USD | −1,39% | — | — | 234,23 USD | 229,14 USD | 19,57 K | Penjualan | ||
| 0,3827 WBNB | +1,13% | — | — | 0,3837 WBNB | 0,3784 WBNB | 1 | Penjualan | ||
| 229,77 USDC | −1,27% | — | — | 234,13 USDC | 228,56 USDC | 12,05 K | Penjualan | ||
| 229,57 USD | −1,60% | — | — | 234,37 USD | 229,57 USD | 29 | Penjualan | ||
| 348,56 USDT | +0,00% | — | — | 348,56 USDT | 348,49 USDT | 64 | Pembelian | ||
| 0,3773 WBNB | −5,41% | — | — | 0,3995 WBNB | 0,3773 WBNB | 14 | Penjualan | ||
| 0,003471 BTCB | −1,33% | — | — | 0,003538 BTCB | 0,003456 BTCB | 10 | Penjualan | ||
| 230,73 USD | −1,07% | — | — | 234,35 USD | 228,91 USD | 127,28 K | Penjualan | ||
| 2,886 SOL | −2,25% | — | — | 2,952 SOL | 2,886 SOL | 2 | Pembelian | ||
| 228,86 USDT | −1,79% | — | — | 234,06 USDT | 228,86 USDT | 0 | Penjualan | ||
| 230,00 USD | −1,24% | — | — | 234,31 USD | 229,17 USD | 8,94 K | Penjualan | ||
| 230,065 USDT | −1,31% | — | — | 234,595 USDT | 228,835 USDT | 1,97 K | Penjualan | ||
| 2,913 SOL | −2,57% | — | — | 2,997 SOL | 2,913 SOL | 1 | Netral | ||
| 230,05 USDC | −1,39% | — | — | 234,23 USDC | 229,14 USDC | 84 | Penjualan | ||
| 230,01 USDT | −1,25% | — | — | 234,41 USDT | 228,67 USDT | 188,73 K | Penjualan | ||
| 229,78 USD | −1,25% | — | — | 234,42 USD | 228,88 USD | 5,2 K | Penjualan | ||
| 230,15 USD | −0,84% | — | — | 234,00 USD | 229,80 USD | 194 | Penjualan | ||
| 230,68 USDT | −1,10% | — | — | 234,34 USDT | 228,95 USDT | 11 | Penjualan | ||
| 0,3767 WBNB | −0,12% | — | — | 0,3849 WBNB | 0,3767 WBNB | 0 | Penjualan | ||
| 229,81 USD | −1,31% | — | — | 234,41 USD | 229,00 USD | 1,63 K | Penjualan | ||
| 229,97 USDT | −1,28% | — | — | 234,41 USDT | 228,67 USDT | 36,76 K | Penjualan | ||
| 230,30 USD | −1,04% | — | — | 234,20 USD | 229,18 USD | 26 | Penjualan | ||
| 230,73 USDC | −1,07% | — | — | 234,35 USDC | 228,91 USDC | 548 | Penjualan | ||
| 229,85 USDT | −1,31% | — | — | 234,36 USDT | 228,67 USDT | 4,35 M | Penjualan | ||
| 229,90 USD | −0,74% | — | — | 232,34 USD | 229,90 USD | 125 | Penjualan | ||
| 229,88 USDT | −1,29% | — | — | 234,33 USDT | 228,74 USDT | 424,7 K | Penjualan kuat | ||
| 229,93 USDT | −2,36% | — | — | 235,45 USDT | 228,05 USDT | 564,81 K | Penjualan | ||
| 230,00 USDT | −1,24% | — | — | 234,31 USDT | 229,17 USDT | 38 | Penjualan | ||
| 230,08 USD | −1,30% | — | — | 234,28 USD | 229,45 USD | 198,67 K | Penjualan | ||
| 229,57 USDT | −1,60% | — | — | 234,37 USDT | 229,57 USDT | 0 | Penjualan |