Mulai

ZECU / SDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ZECU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance229,89 USDT−1,33%274,94 M−47,86%234,42 USDT228,65 USDT184,84 K
Penjualan
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX229,96 USDT−1,30%71,43 M−51,93%234,53 USDT228,63 USDT12,56 M
Penjualan
ZECUSDT.PZcash/TetherUSToobit229,98 USDT−1,28%58,21 M−7,14%234,40 USDT228,69 USDT58,07 K
Penjualan
ZECUSDTZcash / Tether USDPoloniex230,12 USDT−1,21%57,96 M−2,21%235,24 USDT227,88 USDT61,41 K
Penjualan
ZECUSDT.PZECUSDT Perpetual ContractBybit229,97 USDT−1,29%43,19 M−52,35%234,60 USDT228,65 USDT25,39 K
Penjualan
ZECUSDT.PZECUSDT Perpetual ContractZoomex230,03 USDT−1,26%43,13 M−52,42%234,60 USDT228,65 USDT25,25 K
Penjualan
ZECUSDTZcash / TetherUSBinance229,93 USDT−1,33%39,56 M−53,19%234,61 USDT228,81 USDT28,05 K
Penjualan
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK229,99 USDT−1,27%32,35 M−11,49%234,38 USDT228,68 USDT32,85 K
Penjualan
ZECUSDT.PZcash perpetual contractWhiteBIT229,65 USDT−1,37%30,99 M−6,48%234,75 USDT228,23 USDT33,72 K
Penjualan
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi229,99 USDT−1,28%27,48 M−47,79%234,41 USDT228,67 USDT18,57 K
Penjualan
ZECUSDTZCASH/TETHERUSWEEX229,94 USDT−2,42%21,29 M−30,27%235,77 USDT228,24 USDT51,02 K
Penjualan
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX229,76 USDT−1,36%19,83 M−42,32%234,46 USDT228,66 USDT10,96 K
Penjualan
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget229,88 USDT−1,28%19,57 M−50,87%234,40 USDT228,61 USDT12,39 K
Penjualan
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance229,55 USDC−1,37%14,81 M−54,91%234,27 USDC228,37 USDC10,84 K
Penjualan
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX229,94 USDT−1,26%11,92 M−45,87%234,40 USDT228,66 USDT12,44 K
Penjualan
ZECUSDCZcash / USDCCoinbase229,75 USDC−1,34%11,79 M−59,95%234,49 USDC228,66 USDC8,81 K
Penjualan
ZECUSDZcash / US DollarCoinbase229,75 USD−1,34%11,67 M−60,28%234,49 USD228,66 USD8,81 K
Penjualan
ZECUSDTZcash / Tether USWhiteBIT230,11 USDT−1,27%10,79 M+40,84%234,80 USDT228,63 USDT13,09 K
Penjualan
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin229,79 USDT−1,35%8,03 M−20,00%234,34 USDT228,52 USDT1,72 M
Penjualan
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx229,93 USDT−1,34%7,19 M−35,51%234,56 USDT228,85 USDT5,7 K
Penjualan kuat
ZECUSDTZcash / USDTMEXC230,11 USDT−1,26%6,85 M−53,60%234,61 USDT228,83 USDT4,43 K
Penjualan
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX229,57 USDC−1,33%6,56 M−3,38%234,16 USDC228,51 USDC6,88 K
Penjualan
ZECUSDZcash / U. S. DollarKraken229,94 USD−1,26%4,78 M−53,13%234,30 USD228,91 USD992
Penjualan
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase229,89 USDC−1,43%4,77 M−46,87%234,26 USDC228,96 USDC3,1 K
Penjualan
ZECUSDTZCASH / TETHERCoinEx229,78 USDT−1,40%4,04 M−47,65%234,63 USDT228,71 USDT1,69 K
Penjualan
ZECUSDTZcash/USDTOKX229,82 USDT−1,40%3,96 M−36,96%234,80 USDT228,43 USDT4,33 K
Penjualan
ZECUSDTZEC / TetherKuCoin229,986 USDT−1,30%3,36 M−53,82%234,626 USDT228,874 USDT2,95 K
Penjualan
ZECUSDTZECUSDT SPOTBitget229,71 USDT−1,45%3,24 M+26,85%234,33 USDT228,67 USDT3,54 K
Penjualan
ZECUSDCZcash / USD CoinBinance229,94 USDC−1,28%2,91 M−70,93%234,44 USDC228,76 USDC1,63 K
Penjualan
ZECUSDTZEC / USDT Spot Trading PairPhemex229,80 USDT−1,35%2,75 M−27,71%234,68 USDT228,75 USDT2,27 K
Penjualan
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex229,96 USDT−1,31%2,38 M−11,43%234,28 USDT228,57 USDT1,66 K
Penjualan
ZECUSDT.PZEC USDT PERPETUALPionex230,00 USDT−1,26%1,76 M−52,95%234,41 USDT228,68 USDT1,59 K
Penjualan
ZECUSDTZcash / USDTKCEX229,92 USDT−1,35%1,35 M−47,16%234,58 USDT228,85 USDT984
Penjualan
ZECEURZcash / EuroKraken193,856 EUR−1,32%1,2 M−51,50%197,426 EUR192,978 EUR798
Penjualan
ZECUSDTZEC/USDT TETHERCoinW229,96 USDT−1,36%1,12 M−48,60%234,58 USDT228,90 USDT670
Penjualan
ZECUSDTZcash / Tether USDHTX229,94 USDT−2,36%898,33 K−51,56%235,63 USDT228,04 USDT1,96 K
Penjualan
ZECUSDZcash / DollarBitfinex230,22 USD−1,54%787,66 K−47,30%234,84 USD229,23 USD760
Penjualan
ZECUSDTZCASH/USD TETHERBloFin230,09 USDT−1,20%762,67 K−23,59%234,74 USDT229,09 USDT645
Penjualan
ZECUST.PZECF0 / USTF0Bitfinex230,02000000 USDT−1,46%753,18 K−55,23%234,46000000 USDT229,31000000 USDT442
Penjualan
ZECBTCZcash / BitcoinWhiteBIT0,0034516 BTC−1,80%532,35 K−14,06%0,0035403 BTC0,0034516 BTC95
Penjualan
ZECBTCZcash / BitcoinBinance0,0034636 BTC−1,59%468,19 K−74,96%0,0035378 BTC0,0034530 BTC298
Penjualan
ZECUSDZcash / US DollarBinance229,9637188 USD−1,42%457,7 K−74,74%234,3757071 USD229,1570913 USD298
Penjualan
ZECUSDT.3SZEC3xShort/TetherGate1,58895 USDT+4,11%354,95 K−28,87%1,60395 USDT1,50727 USDT50,75 K
Pembelian
ZECUSDZcash / U.S. DollarGemini229,79 USD−1,24%262,02 K−38,28%234,10 USD229,00 USD103
Penjualan
ZECRLUSDZECRL / U.S. DollarGemini229,790000 USD−1,24%262,02 K−38,28%234,100000 USD229,000000 USD103
Penjualan
ZECUSDCZECU / SDCGemini229,790000 USDC−1,24%261,97 K−38,27%234,100000 USDC229,000000 USDC103
Penjualan
ZECUSDT.3LZEC3xLong/TetherGate0,07211 USDT−3,76%249,77 K−1,94%0,07649 USDT0,07079 USDT871,64 K
Penjualan
ZECUSTZcash / USTBitfinex230,07000000 USDT−1,33%171,03 K−58,58%234,55000000 USDT229,13000000 USDT127
Penjualan
ZECBTCZEC / BitcoinKuCoin0,0034647 BTC−1,00%148,8 K−68,10%0,0035326 BTC0,0034572 BTC145
Penjualan
ZECBTCZCASH / BITCOINCoinEx0,00347167 BTC−1,31%91,48 K−26,13%0,00359999 BTC0,00344334 BTC100
Penjualan
ZECETHZcash / EthereumBinance0,11852 ETH−0,98%69,4 K−66,03%0,12065 ETH0,11768 ETH30
Penjualan
ZECUSDCZcash / USDCMEXC229,99 USDC−1,20%61,42 K+3,93%234,26 USDC228,93 USDC77
Penjualan
ZECUSDTZcash / USD TetherBitazza229,94 USDT−1,37%54,53 K−12,23%235,12 USDT228,55 USDT58
Penjualan
ZECUSDTZcash / TetherUSBinance.US229,98 USDT−0,87%34,97 K−53,44%233,92 USDT229,11 USDT8
Penjualan
ZECUSDCZCASH / USD COINCoinEx229,72 USDC−1,37%15,5 K+187,91%234,35 USDC228,70 USDC7
Penjualan
ZECUSDZcash/USDOKX229,37 USD−1,66%15,22 K+53,07%232,84 USD229,37 USD0
Penjualan
ZECBTCZcash / BitcoinBitfinex0,003459 BTC−1,07%2,5 K−92,77%0,003532 BTC0,003459 BTC1
Penjualan
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Penjualan
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Netral
ZECUSDZcash / US DollarPoloniex240,095368 USD+1,61%446+2.275,04%248,720618 USD230,225486 USD2
Penjualan kuat
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)230,30 USDC−1,04%——234,20 USDC229,18 USDC0
Penjualan
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)230,10 USD−1,17%——234,03 USD229,75 USD2,43 K
Penjualan
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken229,70 USD−1,34%——234,39 USD228,72 USD9,59 K
Penjualan
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)228,86 USD−1,79%——234,06 USD228,86 USD67
Penjualan
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2,927 SOL−1,58%——2,992 SOL2,914 SOL856
Pembelian
ZECZcash Token / USDTUniswap v3 (BNB chain)230,68 USD−1,10%——234,34 USD228,95 USD2,61 K
Penjualan
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235,85 USD−0,14%——237,07 USD234,13 USD402
Penjualan
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)230,51 USD−1,23%——234,53 USD229,10 USD5,43 K
Penjualan
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Pembelian
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)230,51 USDT−1,23%——234,53 USDT229,10 USDT23
Penjualan
ZECZcash / USDCMeteora DLMM (Solana)230,05 USD−1,39%——234,23 USD229,14 USD19,57 K
Penjualan
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3827 WBNB+1,13%——0,3837 WBNB0,3784 WBNB1
Penjualan
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC229,77 USDC−1,27%——234,13 USDC228,56 USDC12,05 K
Penjualan
ZECZcash Token / USDTUniswap v3 (BNB chain)229,57 USD−1,60%——234,37 USD229,57 USD29
Penjualan
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Pembelian
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3773 WBNB−5,41%——0,3995 WBNB0,3773 WBNB14
Penjualan
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,003471 BTCB−1,33%——0,003538 BTCB0,003456 BTCB10
Penjualan
ZECZcash / USDCOrca (Solana)230,73 USD−1,07%——234,35 USD228,91 USD127,28 K
Penjualan
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,886 SOL−2,25%——2,952 SOL2,886 SOL2
Pembelian
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)228,86 USDT−1,79%——234,06 USDT228,86 USDT0
Penjualan
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)230,00 USD−1,24%——234,31 USD229,17 USD8,94 K
Penjualan
ZECUSDTZcash/Tether USDBitMart230,065 USDT−1,31%——234,595 USDT228,835 USDT1,97 K
Penjualan
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,913 SOL−2,57%——2,997 SOL2,913 SOL1
Netral
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)230,05 USDC−1,39%——234,23 USDC229,14 USDC84
Penjualan
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com230,01 USDT−1,25%——234,41 USDT228,67 USDT188,73 K
Penjualan
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India229,78 USD−1,25%——234,42 USD228,88 USD5,2 K
Penjualan
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)230,15 USD−0,84%——234,00 USD229,80 USD194
Penjualan
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)230,68 USDT−1,10%——234,34 USDT228,95 USDT11
Penjualan
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3767 WBNB−0,12%——0,3849 WBNB0,3767 WBNB0
Penjualan
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE229,81 USD−1,31%——234,41 USD229,00 USD1,63 K
Penjualan
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX229,97 USDT−1,28%——234,41 USDT228,67 USDT36,76 K
Penjualan
ZECZcash / USDCRaydium CLMM (Solana)230,30 USD−1,04%——234,20 USD229,18 USD26
Penjualan
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)230,73 USDC−1,07%——234,35 USDC228,91 USDC548
Penjualan
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC229,85 USDT−1,31%——234,36 USDT228,67 USDT4,35 M
Penjualan
ZECZcash / Wrapped SOLRaydium CLMM (Solana)229,90 USD−0,74%——232,34 USD229,90 USD125
Penjualan
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate229,88 USDT−1,29%——234,33 USDT228,74 USDT424,7 K
Penjualan kuat
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX229,93 USDT−2,36%——235,45 USDT228,05 USDT564,81 K
Penjualan
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)230,00 USDT−1,24%——234,31 USDT229,17 USDT38
Penjualan
ZECZcash / Wrapped SOLMeteora DLMM (Solana)230,08 USD−1,30%——234,28 USD229,45 USD198,67 K
Penjualan
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)229,57 USDT−1,60%——234,37 USDT229,57 USDT0
Penjualan