Bursa
Dapatkan data harga ZECU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 233,45 USDT | +0,19% | 292,99 M | −44,70% | 234,42 USDT | 231,22 USDT | 74,91 K | Penjualan | ||
| 233,56 USDT | +0,24% | 75,91 M | −48,99% | 234,53 USDT | 231,16 USDT | 4,53 M | Penjualan | ||
| 233,48 USDT | +0,22% | 58,32 M | −7,03% | 234,40 USDT | 231,23 USDT | 24,62 K | Penjualan | ||
| 233,56 USDT | +0,27% | 57,57 M | −4,95% | 235,24 USDT | 230,94 USDT | 22,55 K | Penjualan | ||
| 233,74 USDT | +0,33% | 45,62 M | −50,20% | 234,60 USDT | 231,24 USDT | 10,87 K | Penjualan | ||
| 233,74 USDT | +0,33% | 45,52 M | −50,34% | 234,60 USDT | 231,24 USDT | 10,83 K | Penjualan | ||
| 233,60 USDT | +0,25% | 43,71 M | −47,18% | 234,61 USDT | 231,40 USDT | 11,63 K | Penjualan | ||
| 233,46 USDT | +0,21% | 32,92 M | −8,82% | 234,38 USDT | 231,23 USDT | 14,55 K | Penjualan | ||
| 233,54 USDT | +0,30% | 31,21 M | −5,71% | 234,75 USDT | 230,62 USDT | 14,84 K | Penjualan | ||
| 233,59 USDT | +0,27% | 29,26 M | −44,69% | 234,41 USDT | 231,23 USDT | 7,5 K | Penjualan | ||
| 233,39 USDT | +0,22% | 22,51 M | −41,92% | 234,40 USDT | 231,03 USDT | 5,2 K | Penjualan | ||
| 233,63 USDT | −0,85% | 22,32 M | −26,77% | 235,77 USDT | 228,24 USDT | 42,68 K | Penjualan | ||
| 233,48 USDT | +0,24% | 21,09 M | −37,78% | 234,46 USDT | 231,23 USDT | 4,52 K | Penjualan | ||
| 233,40 USDC | +0,28% | 16,39 M | −50,26% | 234,27 USDC | 230,95 USDC | 4,24 K | Penjualan | ||
| 233,48 USDC | +0,26% | 12,37 M | −58,93% | 234,49 USDC | 231,29 USDC | 4,13 K | Penjualan | ||
| 233,48 USD | +0,26% | 12,25 M | −59,25% | 234,49 USD | 231,29 USD | 4,13 K | Penjualan | ||
| 233,45 USDT | +0,25% | 11,89 M | −46,92% | 234,40 USDT | 231,21 USDT | 5,38 K | Penjualan | ||
| 233,76 USDT | +0,30% | 9,44 M | +43,77% | 234,80 USDT | 231,39 USDT | 1,6 K | Penjualan | ||
| 233,40 USDT | +0,20% | 7,83 M | −26,51% | 234,34 USDT | 230,93 USDT | 790,7 K | Penjualan | ||
| 233,63 USDT | +0,25% | 7,49 M | −48,35% | 234,61 USDT | 231,43 USDT | 1,75 K | Penjualan | ||
| 233,49 USDT | +0,18% | 6,68 M | −42,04% | 234,56 USDT | 231,38 USDT | 2,32 K | Penjualan | ||
| 233,26 USDC | +0,25% | 6,6 M | −2,22% | 234,16 USDC | 231,02 USDC | 2,99 K | Penjualan | ||
| 233,70 USDT | +0,28% | 5,6 M | −10,23% | 234,63 USDT | 231,38 USDT | 496 | Penjualan | ||
| 233,58 USD | +0,30% | 5,58 M | −43,72% | 234,30 USD | 231,23 USD | 286 | Penjualan | ||
| 233,26 USDC | +0,02% | 5,08 M | −43,26% | 234,26 USDC | 231,14 USDC | 1,06 K | Penjualan | ||
| 233,65 USDT | +0,24% | 4,07 M | −34,30% | 234,80 USDT | 229,39 USDT | 1,85 K | Penjualan | ||
| 233,869 USDT | +0,37% | 3,7 M | −48,22% | 234,626 USDT | 231,385 USDT | 1,28 K | Penjualan | ||
| 233,37 USDT | +0,12% | 3,09 M | +23,67% | 234,33 USDT | 231,32 USDT | 1,83 K | Penjualan | ||
| 233,66 USDC | +0,31% | 2,98 M | −70,79% | 234,44 USDC | 231,28 USDC | 726 | Penjualan | ||
| 233,77 USDT | +0,36% | 2,82 M | −25,60% | 234,68 USDT | 231,45 USDT | 1,05 K | Penjualan | ||
| 233,41 USDT | +0,17% | 2,61 M | +2,74% | 234,28 USDT | 231,45 USDT | 853 | Penjualan | ||
| 233,44 USDT | +0,22% | 1,77 M | −53,24% | 234,41 USDT | 231,23 USDT | 691 | Penjualan | ||
| 233,59 USDT | +0,23% | 1,44 M | −43,27% | 234,58 USDT | 231,45 USDT | 413 | Penjualan | ||
| 196,791 EUR | +0,17% | 1,44 M | −40,60% | 197,426 EUR | 195,103 EUR | 144 | Penjualan | ||
| 233,77 USDT | +0,28% | 1,19 M | −46,05% | 234,58 USDT | 231,49 USDT | 334 | Penjualan | ||
| 233,90000000 USDT | +0,20% | 986,33 K | −34,53% | 234,46000000 USDT | 231,61000000 USDT | 77 | Penjualan | ||
| 233,44 USDT | −0,87% | 947,79 K | −49,64% | 235,63 USDT | 228,04 USDT | 1,65 K | Penjualan | ||
| 233,95 USD | +0,06% | 809,05 K | −46,44% | 234,84 USD | 231,78 USD | 81 | Penjualan | ||
| 234,04 USDT | +0,50% | 769,12 K | −23,47% | 234,74 USDT | 231,65 USDT | 301 | Penjualan | ||
| 0,0035191 BTC | +0,12% | 691,88 K | −27,39% | 0,0035403 BTC | 0,0035144 BTC | 68 | Penjualan | ||
| 0,0035106 BTC | −0,26% | 504,02 K | −74,68% | 0,0035378 BTC | 0,0035034 BTC | 103 | Penjualan | ||
| 233,6629031 USD | +0,16% | 493 K | −74,47% | 234,3757071 USD | 231,4800297 USD | 103 | Penjualan | ||
| 1,51533 USDT | −0,71% | 374,66 K | −22,95% | 1,56366 USDT | 1,50727 USDT | 16,59 K | Pembelian | ||
| 233,990000 USD | +0,56% | 287,24 K | −30,33% | 234,100000 USD | 231,460000 USD | 24 | Penjualan | ||
| 233,99 USD | +0,56% | 287,24 K | −30,33% | 234,10 USD | 231,46 USD | 24 | Penjualan | ||
| 233,990000 USDC | +0,56% | 287,19 K | −30,33% | 234,100000 USDC | 231,460000 USDC | 24 | Penjualan | ||
| 0,07571 USDT | +1,04% | 237,99 K | −17,40% | 0,07649 USDT | 0,07334 USDT | 374,79 K | Penjualan | ||
| 233,66000000 USDT | +0,21% | 196,44 K | −53,31% | 234,55000000 USDT | 231,46000000 USDT | 28 | Penjualan | ||
| 0,0035118 BTC | +0,35% | 123,5 K | −74,35% | 0,0035326 BTC | 0,0035020 BTC | 1 | Penjualan | ||
| 0,00350997 BTC | −0,22% | 94,59 K | −20,62% | 0,00359999 BTC | 0,00349903 BTC | 44 | Penjualan | ||
| 0,11995 ETH | +0,22% | 80 K | −64,65% | 0,12065 ETH | 0,11969 ETH | 10 | Netral | ||
| 233,59 USDC | +0,35% | 56,94 K | −4,79% | 234,26 USDC | 231,88 USDC | 25 | Penjualan | ||
| 234,52 USDT | +0,60% | 56,63 K | −8,19% | 235,12 USDT | 231,78 USDT | 30 | Penjualan | ||
| 233,68 USDT | +0,72% | 39,28 K | −47,72% | 233,92 USDT | 231,45 USDT | 5 | Penjualan | ||
| 233,23 USD | −3,22% | 17,9 K | +153,95% | 242,27 USD | 227,65 USD | 74 | Penjualan kuat | ||
| 233,50 USDC | +0,26% | 15,87 K | +215,20% | 234,35 USDC | 231,54 USDC | 3 | Penjualan | ||
| 0,003511 BTC | +0,40% | 4,6 K | −88,24% | 0,003532 BTC | 0,003503 BTC | 0 | Penjualan | ||
| 0,11715 ETH | −7,49% | 1,24 K | +72.245,80% | 0,11716 ETH | 0,11715 ETH | 5 | Penjualan | ||
| 0,003544 BTC | +2,64% | 454 | +2.289,16% | 0,003684 BTC | 0,003437 BTC | 2 | Netral | ||
| 240,095368 USD | +1,61% | 446 | +2.275,04% | 248,720618 USD | 230,225486 USD | 2 | Penjualan kuat | ||
| 0,3818 WBNB | +0,89% | — | — | 0,3834 WBNB | 0,3784 WBNB | 0 | Penjualan | ||
| 233,46 USDT | +0,20% | — | — | 234,42 USDT | 231,18 USDT | 4,2 K | Penjualan | ||
| 233,25 USD | +0,23% | — | — | 234,20 USD | 231,61 USD | 9 | Penjualan | ||
| 2,997 SOL | +0,24% | — | — | 2,997 SOL | 2,990 SOL | 0 | Pembelian | ||
| 233,36 USDC | +0,05% | — | — | 234,35 USDC | 231,27 USDC | 227 | Penjualan | ||
| 232,21 USD | +0,26% | — | — | 232,34 USD | 231,61 USD | 23 | Penjualan | ||
| 0,003508 BTCB | −0,30% | — | — | 0,003538 BTCB | 0,003508 BTCB | 4 | Penjualan | ||
| 2,886 SOL | −2,25% | — | — | 2,952 SOL | 2,886 SOL | 2 | Pembelian | ||
| 232,99 USD | −0,12% | — | — | 234,34 USD | 231,46 USD | 994 | Penjualan | ||
| 348,56 USDT | +0,00% | — | — | 348,56 USDT | 348,49 USDT | 64 | Pembelian | ||
| 233,52 USD | +0,61% | — | — | 234,00 USD | 232,10 USD | 103 | Penjualan | ||
| 233,51 USD | +0,27% | — | — | 234,31 USD | 231,89 USD | 4,19 K | Penjualan | ||
| 233,77 USDC | +0,20% | — | — | 234,23 USDC | 231,44 USDC | 37 | Penjualan | ||
| 233,22 USD | +0,21% | — | — | 234,21 USD | 232,41 USD | 7,08 K | Penjualan | ||
| 233,645 USDT | +0,23% | — | — | 234,595 USDT | 231,410 USDT | 867 | Penjualan | ||
| 234,37 USDT | +0,46% | — | — | 234,37 USDT | 233,31 USDT | 0 | Penjualan | ||
| 233,51 USDT | +0,27% | — | — | 234,31 USDT | 231,89 USDT | 18 | Penjualan | ||
| 230,68 USD | −0,34% | — | — | 235,42 USD | 230,32 USD | 53 | Penjualan kuat | ||
| 228,47 USD | −5,78% | — | — | 244,87 USD | 228,47 USD | 3,3 K | Penjualan kuat | ||
| 233,34 USD1 | +0,25% | — | — | 234,12 USD1 | 231,57 USD1 | 10 | Penjualan | ||
| 233,63 USD | +0,34% | — | — | 234,03 USD | 230,40 USD | 1,04 K | Penjualan | ||
| 0,3770 WBNB | −0,06% | — | — | 0,3849 WBNB | 0,3770 WBNB | 0 | Penjualan | ||
| 233,37 USD | +0,11% | — | — | 234,24 USD | 231,36 USD | 89,85 K | Penjualan | ||
| 233,70 USDT | +0,34% | — | — | 234,36 USDT | 231,28 USDT | 2,02 M | Penjualan | ||
| 234,37 USD | +0,46% | — | — | 234,37 USD | 233,31 USD | 18 | Penjualan | ||
| 0,003506 BTCB | −0,42% | — | — | 0,003539 BTCB | 0,003503 BTCB | 30 | Penjualan | ||
| 233,05 USD | −0,14% | — | — | 234,53 USD | 231,65 USD | 2,4 K | Penjualan | ||
| 2,962 SOL | −0,40% | — | — | 2,992 SOL | 2,962 SOL | 386 | Pembelian | ||
| 233,05 USDT | −0,14% | — | — | 234,53 USDT | 231,65 USDT | 10 | Penjualan | ||
| 233,25 USDC | +0,23% | — | — | 234,20 USDC | 231,61 USDC | 0 | Penjualan | ||
| 233,36 USD | +0,05% | — | — | 234,35 USD | 231,27 USD | 52,89 K | Penjualan | ||
| 233,47 USDT | +0,23% | — | — | 234,41 USDT | 231,23 USDT | 75,87 K | Penjualan | ||
| 348,56 USD | +0,00% | — | — | 348,56 USD | 348,49 USD | 22,3 K | Pembelian | ||
| 234,06 USDT | +0,44% | — | — | 234,06 USDT | 233,03 USDT | 0 | Penjualan | ||
| 233,49 USDT | +0,23% | — | — | 234,41 USDT | 231,22 USDT | 16,14 K | Penjualan | ||
| 233,23 USDC | +0,21% | — | — | 234,13 USDC | 231,02 USDC | 4,87 K | Penjualan | ||
| 233,49 USDT | +0,21% | — | — | 234,42 USDT | 231,22 USDT | 74,63 K | Penjualan | ||
| 0,3773 WBNB | −5,41% | — | — | 0,3995 WBNB | 0,3773 WBNB | 14 | Penjualan | ||
| 233,44 USD | +0,27% | — | — | 234,39 USD | 230,89 USD | 2,06 K | Penjualan | ||
| 232,99 USDT | −0,12% | — | — | 234,34 USDT | 231,46 USDT | 4 | Penjualan |