Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.87 USDT | −0.61% | 9.5 M | −10.35% | 23.13 USDT | 22.69 USDT | 116.577 K | Netral |
ZECUSDTZcash / Tether USD | POLONIEX | 22.88 USDT | −0.52% | 7.529 M | +16.02% | 23.14 USDT | 22.73 USDT | 95.994 K | Netral |
ZECUSDTZcash / TetherUS | BINANCE | 22.89 USDT | −0.56% | 2.005 M | −7.93% | 23.13 USDT | 22.72 USDT | 23.717 K | Netral |
ZECUSDTZcash / Tether USD | HTX | 22.89 USDT | −1.08% | 990.028 K | −13.60% | 23.43 USDT | 22.73 USDT | 23.284 K | Netral |
ZECUSDTZcash / Tether US | WHITEBIT | 22.90 USDT | −0.43% | 404.048 K | −41.22% | 23.16 USDT | 22.70 USDT | 4.384 K | Netral |
ZECUSDTZcash / Tether | HITBTC | 22.8587 USDT | −0.66% | 317.132 K | −14.59% | 23.1040 USDT | 22.7428 USDT | 3.322 K | Netral |
ZECUSDTZcash / USDT | MEXC | 22.89 USDT | −0.61% | 243.905 K | +69.23% | 23.14 USDT | 22.74 USDT | 4.468 K | Netral |
ZECUSDZcash / United States Dollar | COINBASE | 22.86 USD | −0.78% | 195.423 K | −37.71% | 23.12 USD | 22.73 USD | 2.1 K | Netral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.16 USD | +0.17% | 151.55 K | +40.77% | 23.28 USD | 23.01 USD | 1.941 K | Netral |
ZECBTCZcash / Bitcoin | EXMO | 0.00036394 BTC | −2.07% | 94.049 K | −5.09% | 0.00037428 BTC | 0.00036394 BTC | 1.266 K | Penjualan |
ZECEURZcash / Euro | KRAKEN | 21.564 EUR | +0.18% | 89.297 K | +196.46% | 21.650 EUR | 21.358 EUR | 836 | Netral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003638 BTC | −0.74% | 84.947 K | −33.80% | 0.0003680 BTC | 0.0003618 BTC | 695 | Penjualan |
ZECUSDZcash / US Dollar | BINANCE | 22.9108216 USD | −0.63% | 77.758 K | −25.82% | 23.1594286 USD | 22.8120978 USD | 695 | Netral |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.28 USD | +1.04% | 54.546 K | +539.53% | 23.29 USD | 22.99 USD | 1.191 K | Netral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000363 BTC | −0.55% | 39.719 K | −22.32% | 0.000367 BTC | 0.000362 BTC | 501 | Penjualan |
ZECUSDZcash / Dollar | BITFINEX | 22.90 USD | −0.66% | 32.708 K | +132.04% | 23.17 USD | 22.80 USD | 308 | Netral |
ZECUSDTZCASH / TETHER | COINEX | 22.7880 USDT | −1.25% | 15.554 K | +135.27% | 23.6354 USDT | 22.7487 USDT | 218 | Netral |
ZECETHZcash / Ethereum | BINANCE | 0.00735 ETH | −0.94% | 11.002 K | −35.02% | 0.00745 ETH | 0.00734 ETH | 43 | Penjualan |
ZECBTCZcash / Bitcoin | COINBASE | 0.000363 BTC | −1.36% | 7.633 K | +41.93% | 0.000366 BTC | 0.000363 BTC | 85 | Penjualan |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036258 BTC | −0.74% | 5.501 K | +10.07% | 0.00036782 BTC | 0.00036075 BTC | 67 | Penjualan |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000364 BTC | −0.50% | 3.894 K | −7.46% | 0.000368 BTC | 0.000362 BTC | 12 | Penjualan |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Penjualan |
ZECUSDCZCASH / USD COIN | COINEX | 22.9488 USDC | −0.96% | 2.229 K | −0.89% | 23.1718 USDC | 22.8790 USDC | 27 | Netral |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.95 USDT | −0.35% | 1.853 K | −29.35% | 23.03 USDT | 22.78 USDT | 17 | Netral |
ZECUSDZcash / US Dollar | HITBTC | 23.083536 USD | +2.21% | 1.567 K | +3.24% | 23.083536 USD | 22.834983 USD | 2 | Netral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000366 BTC | −3.94% | 1.564 K | +3.63% | 0.000366 BTC | 0.000364 BTC | 2 | Penjualan |
ZECUSDZcash / US Dollar | POLONIEX | 23.392469 USD | +4.93% | 482 | +245.87% | 23.392469 USD | 21.954235 USD | 21 | Netral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | −3.08% | 467 | +236.39% | 0.000377 BTC | 0.000370 BTC | 21 | Netral |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Penjualan |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Penjualan |
ZECETHZcash / Ethereum | HITBTC | 0.007393 ETH | −1.68% | 67 | −94.81% | 0.007393 ETH | 0.007369 ETH | 1 | Netral |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Penjualan |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Penjualan |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Penjualan |