Mulai

Zcash / Ethereum

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Zcash / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance278,81 USDT+4,34%548,65 M+87,15%282,00 USDT266,77 USDT295,96 K
Netral
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX278,72 USDT+4,35%160,5 M+111,16%281,21 USDT266,85 USDT32,65 M
Penjualan
ZECUSDTZcash / TetherUSBinance278,93 USDT+4,34%88,09 M+101,51%281,31 USDT266,93 USDT56,34 K
Netral
ZECUSDT.PZECUSDT Perpetual ContractZoomex278,89 USDT+4,36%83,59 M+83,23%281,26 USDT266,87 USDT49,41 K
Netral
ZECUSDT.PZECUSDT Perpetual ContractBybit278,79 USDT+4,39%83,54 M+82,73%281,26 USDT266,87 USDT49,46 K
Netral
ZECUSDT.PZcash/TetherUSToobit278,92 USDT+4,43%67,48 M+15,34%281,18 USDT266,87 USDT35,8 K
Penjualan
ZECUSDTZcash / Tether USDPoloniex278,01 USDT+4,00%61,27 M+6,18%282,54 USDT266,30 USDT22,79 K
Penjualan
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi278,73 USDT+4,29%54,92 M+87,55%281,05 USDT266,81 USDT29,66 K
Netral
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK278,80 USDT+4,29%40,78 M+23,55%281,05 USDT266,82 USDT18,83 K
Penjualan
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget278,75 USDT+4,35%37,23 M+65,07%281,45 USDT266,74 USDT25,78 K
Penjualan
ZECUSDTZcash / Tether USWhiteBIT278,47 USDT+4,14%36,98 M+291,98%281,38 USDT266,08 USDT17,67 K
Netral
ZECUSDT.PZcash perpetual contractWhiteBIT278,62 USDT+4,27%33,79 M+8,08%280,99 USDT266,29 USDT15,2 K
Penjualan
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX278,89 USDT+4,38%33,43 M+58,23%281,21 USDT266,85 USDT17,43 K
Penjualan
ZECUSDZcash / US DollarCoinbase278,75 USD+4,32%32,32 M+164,06%281,23 USD266,54 USD16,15 K
Netral
ZECUSDCZcash / USDCCoinbase278,75 USDC+4,32%31,98 M+158,79%281,23 USDC266,54 USDC16,15 K
Netral
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance278,44 USDC+4,25%31,69 M+93,38%281,00 USDC266,50 USDC21,04 K
Netral
ZECUSDTZCASH/TETHERUSWEEX278,81 USDT+14,45%28,76 M+28,74%281,44 USDT244,30 USDT67,04 K
Netral
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX278,74 USDT+4,34%21,75 M+83,04%281,08 USDT266,82 USDT9,86 K
Netral
ZECUSDTZcash / USDTMEXC279,00 USDT+4,40%14,49 M+93,52%281,25 USDT267,01 USDT8,7 K
Netral
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx278,94 USDT+4,29%13,47 M+101,24%281,32 USDT267,06 USDT6,19 K
Netral
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin278,85 USDT+4,28%11,89 M+51,67%281,20 USDT267,05 USDT2,08 M
Penjualan
ZECUSDZcash / U. S. DollarKraken278,83 USD+4,37%10,75 M+92,41%282,83 USD267,13 USD8,11 K
Penjualan
ZECUSDTZcash/USDTOKX278,87 USDT+4,39%9,74 M+139,36%281,33 USDT267,00 USDT4,31 K
Netral
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase278,76 USDC+4,36%7,27 M+43,25%281,33 USDC266,98 USDC6,28 K
Netral
ZECUSDTZCASH / TETHERCoinEx278,79 USDT+4,31%7,15 M+27,85%281,86 USDT266,82 USDT4,55 K
Penjualan
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX278,38 USDC+4,24%6,81 M+2,81%280,82 USDC266,58 USDC2,96 K
Netral
ZECUSDTZEC / TetherKuCoin278,798 USDT+4,30%6,64 M+78,80%281,324 USDT266,935 USDT4,47 K
Netral
ZECUSDCZcash / USD CoinBinance278,60 USDC+4,24%6,59 M+121,31%281,14 USDC266,75 USDC2,92 K
Penjualan
ZECUSDTZECUSDT SPOTBitget278,86 USDT+4,34%4,61 M+48,27%281,65 USDT266,83 USDT2,33 K
Penjualan
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex278,74 USDT+4,27%4,04 M+54,20%281,91 USDT266,75 USDT3,3 K
Penjualan
ZECUSDT.PZEC USDT PERPETUALPionex278,73 USDT+4,29%3,33 M+87,69%281,09 USDT266,82 USDT1,28 K
Netral
ZECUSDTZEC / USDT Spot Trading PairPhemex279,29 USDT+4,52%3,29 M+16,89%281,73 USDT266,93 USDT1,72 K
Netral
ZECUSDZcash / US DollarBinance278,6715101 USD+4,33%3,19 M+551,47%281,1842307 USD266,9802364 USD6,91 K
Penjualan
ZECBTCZcash / BitcoinBinance0,0040472 BTC+4,29%3,17 M+532,02%0,0040834 BTC0,0038797 BTC6,91 K
Pembelian
ZECUSDTZcash / USDTKCEX278,97 USDT+3,96%2,68 M+85,93%281,25 USDT267,76 USDT1,25 K
Penjualan
ZECEURZcash / EuroKraken234,995 EUR+4,17%2,56 M+77,98%236,827 EUR225,209 EUR1,58 K
Penjualan
ZECUSDTZEC/USDT TETHERCoinW278,80 USDT+4,26%2,28 M+92,20%281,18 USDT267,09 USDT1,24 K
Netral
ZECUSDTZcash / Tether USDHTX279,05 USDT+14,65%2,03 M+113,65%281,85 USDT244,39 USDT5,81 K
Penjualan
ZECUSDZcash / DollarBitfinex278,95 USD+4,10%1,68 M+108,39%281,19 USD267,16 USD1,73 K
Penjualan
ZECUST.PZECF0 / USTF0Bitfinex279,83000000 USDT+4,42%1,44 M+46,35%281,16000000 USDT267,41000000 USDT1,41 K
Netral
ZECUSDTZCASH/USD TETHERBloFin279,00 USDT+4,27%998,67 K+29,86%281,33 USDT267,20 USDT354
Netral
ZECRLUSDZECRL / U.S. DollarGemini279,160000 USD+4,15%762,71 K+168,77%281,310000 USD267,710000 USD311
Penjualan
ZECUSDZcash / U.S. DollarGemini279,16 USD+4,15%762,71 K+168,77%281,31 USD267,71 USD311
Penjualan
ZECUSDCZECU / SDCGemini279,160000 USDC+4,15%762,49 K+168,74%281,310000 USDC267,710000 USDC311
Penjualan
ZECBTCZcash / BitcoinWhiteBIT0,0039878 BTC+2,93%591,34 K−14,55%0,0040315 BTC0,0038836 BTC1,14 K
Pembelian
ZECUSDT.3SZEC3xShort/TetherGate0,798 USDT−11,53%515,41 K+37,48%0,902 USDT0,777 USDT96,34 K
Penjualan
ZECUSTZcash / USTBitfinex279,06000000 USDT+4,45%445,9 K+127,48%281,17000000 USDT267,28000000 USDT567
Netral
ZECUSDT.3LZEC3xLong/TetherGate0,12229 USDT+10,66%342,79 K+44,32%0,12600 USDT0,11061 USDT397,59 K
Penjualan
ZECUSDTZcash / TetherUSBinance.US279,07 USDT+4,20%326,73 K+743,59%284,77 USDT267,31 USDT330
Netral
ZECBTCZEC / BitcoinKuCoin0,0040478 BTC+4,16%223,89 K+81,46%0,0040798 BTC0,0038831 BTC355
Pembelian
ZECETHZcash / EthereumBinance0,13592 ETH+4,19%135,2 K+74,60%0,13758 ETH0,13043 ETH159
Pembelian kuat
ZECBTCZCASH / BITCOINCoinEx0,00405741 BTC+4,25%112,58 K+23,92%0,00407131 BTC0,00387848 BTC47
Pembelian
ZECUSDTZcash / USD TetherBitazza279,64 USDT+4,15%80,55 K+45,03%280,71 USDT266,44 USDT63
Penjualan
ZECUSDCZcash / USDCMEXC278,88 USDC+4,57%70,9 K+25,00%280,47 USDC267,07 USDC20
Netral
ZECUSDCZCASH / USD COINCoinEx278,87 USDC+4,33%50,38 K+215,99%282,12 USDC267,32 USDC6
Netral
ZECUSDZcash/USDOKX280,66 USD+4,48%26,53 K+73,36%282,44 USD269,93 USD37
Netral
ZECBTCZcash / BitcoinBitfinex0,004056 BTC+4,20%12,3 K+167,53%0,004056 BTC0,003950 BTC18
Pembelian
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Penjualan
ZECUSDZcash / US DollarPoloniex279,706365 USD+16,50%783+3.939,13%279,706365 USD242,324249 USD3
Netral
ZECBTCZcash / BitcoinPoloniex0,004050 BTC+14,28%751+3.899,30%0,004050 BTC0,003548 BTC3
Pembelian
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)279,08 USD+4,13%——281,47 USD267,38 USD25,6 K
Penjualan
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)278,80 USDT+4,21%——281,50 USDT266,95 USDT60
Penjualan
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC278,72 USDT+4,31%——283,00 USDT265,99 USDT3,93 M
Penjualan
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3,323 SOL+4,43%——3,323 SOL3,182 SOL0
Pembelian kuat
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC278,43 USDC+4,27%——280,83 USDC266,66 USDC23,76 K
Penjualan
ZECZcash / USDCRaydium CLMM (Solana)279,66 USD+3,88%——281,10 USD268,58 USD56
Penjualan
ZECZcash / USDCMeteora DLMM (Solana)279,23 USD+4,07%——281,57 USD267,78 USD16,77 K
Penjualan
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)278,80 USD+4,21%——281,50 USD266,95 USD16,43 K
Penjualan
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,004053 BTCB+3,84%——0,004091 BTCB0,003903 BTCB42
Pembelian
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,4530 WBNB+4,86%——0,4530 WBNB0,4317 WBNB14
Pembelian
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX278,48 USDT+14,54%——280,86 USDT244,00 USDT1,06 M
Netral
ZECZcash Token / USDTUniswap v3 (BNB chain)282,14 USD+5,47%——282,14 USD267,20 USD259
Penjualan
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)278,67 USDT+4,15%——281,68 USDT267,21 USDT90
Penjualan
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,004043 BTCB+4,16%——0,004087 BTCB0,003881 BTCB174
Pembelian
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Pembelian
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken278,73 USD+4,42%——282,83 USD266,87 USD26,43 K
Netral
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX278,92 USDT+4,39%——281,12 USDT266,81 USDT20,34 K
Penjualan
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)281,51 USD+5,20%——281,51 USD267,01 USD3,33 K
Netral
ZECGUSDZcash / Gemini DollarGemini279,160000 GUSD+4,15%——281,310000 GUSD267,710000 GUSD311
Penjualan
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)281,21 USD+5,16%——281,21 USD267,18 USD442
Penjualan
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)279,66 USDC+3,88%——281,10 USDC268,58 USDC0
Penjualan
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3,324 SOL+4,37%——3,324 SOL3,181 SOL1
Pembelian kuat
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)279,08 USD+4,05%——281,64 USD268,02 USD47,86 K
Penjualan
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart278,71 USDT+4,35%——281,06 USDT267,00 USDT18,78 K
Penjualan
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Pembelian
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)278,93 USDC+4,00%——281,60 USDC267,86 USDC154
Penjualan
ZECZcash / Wrapped SOLRaydium CLMM (Solana)281,22 USD+4,75%——281,29 USD268,47 USD64
Penjualan
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)282,14 USDT+5,47%——282,14 USDT267,20 USDT1
Penjualan
ZECZcash / USDCOrca (Solana)278,93 USD+4,00%——281,60 USD267,86 USD42,46 K
Penjualan
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate278,75 USDT+4,30%——281,22 USDT266,76 USDT728,68 K
Netral
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,4494 WBNB+3,50%——0,4533 WBNB0,4342 WBNB4
Pembelian kuat
ZECZcash / Wrapped SOLMeteora DLMM (Solana)279,51 USD+4,07%——281,49 USD267,64 USD103,87 K
Penjualan
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)279,28 USD+4,29%——280,77 USD267,80 USD11,44 K
Penjualan
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3,293 SOL+3,46%——3,326 SOL3,177 SOL376
Pembelian
ZECZcash Token / WBNBUniswap v3 (BNB chain)281,37 USD+5,09%——281,37 USD267,16 USD3,98 K
Penjualan
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE278,61 USD+4,23%——280,78 USD267,26 USD21,23 K
Penjualan
ZECUSD1Zcash / USD1Binance278,77 USD1+4,03%——281,12 USD1267,43 USD1253
Netral
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)279,08 USDT+4,13%——281,47 USDT267,38 USDT92
Netral
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)281,21 USDT+5,16%——281,21 USDT267,18 USDT2
Penjualan
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India278,80 USD+4,31%——281,05 USD267,00 USD7,55 K
Penjualan