Mulai

Zcash / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Zcash / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance209,24 USDT+0,55%213,29 M−47,91%212,33 USDT205,60 USDT720,8 K
Penjualan
ZECUSDTZcash / Tether USDPoloniex209,49 USDT+0,86%55,82 M−11,64%212,16 USDT205,93 USDT199,65 K
Penjualan
ZECUSDT.PZcash/TetherUSToobit209,28 USDT+0,56%48,72 M−6,61%212,31 USDT205,59 USDT168,21 K
Penjualan
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX209,35 USDT+0,57%41,84 M−55,16%212,45 USDT205,53 USDT29,96 M
Penjualan
ZECUSDT.PZECUSDT Perpetual ContractBybit209,22 USDT+0,54%34,26 M−43,86%212,31 USDT205,61 USDT114,03 K
Penjualan
ZECUSDT.PZECUSDT Perpetual ContractZoomex209,33 USDT+0,61%34,11 M−43,90%212,31 USDT205,61 USDT113,49 K
Penjualan
ZECUSDT.PZcash perpetual contractWhiteBIT209,27 USDT+0,52%29,77 M−4,30%212,90 USDT205,20 USDT104,24 K
Penjualan
ZECUSDTZEC / TetherKuCoin209,307 USDT+0,53%29,74 M−6,26%212,376 USDT205,779 USDT101,73 K
Penjualan
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK209,35 USDT+0,60%29,03 M−7,08%212,33 USDT205,60 USDT103,86 K
Penjualan
ZECUSDTZcash / TetherUSBinance209,48 USDT+0,59%23,85 M−52,35%212,43 USDT205,78 USDT72,35 K
Penjualan
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi209,25 USDT+0,55%21,17 M−47,88%212,33 USDT205,61 USDT71,46 K
Penjualan
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget209,16 USDT+0,50%13,01 M−44,52%212,41 USDT205,56 USDT43,97 K
Penjualan
ZECUSDTZEC/TETHERUSWEEX209,44 USDT+0,07%12,27 M−41,97%210,53 USDT208,68 USDT2,82 K
Penjualan
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX209,35 USDT+0,59%12,19 M−42,81%212,33 USDT205,59 USDT39,32 K
Penjualan
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX209,22 USDT+0,51%11,58 M−28,17%212,32 USDT205,61 USDT40,11 K
Penjualan
ZECUSDCZcash / USDCCoinbase209,38 USDC+0,54%10,08 M−48,66%212,45 USDC205,72 USDC31,1 K
Penjualan
ZECUSDZcash / US DollarCoinbase209,38 USD+0,54%10,06 M−48,45%212,45 USD205,72 USD31,1 K
Penjualan
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance209,34 USDC+0,60%9,83 M−56,28%212,26 USDC205,51 USDC29,76 K
Penjualan
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX209,29 USDC+0,57%6,46 M−0,98%212,25 USDC205,59 USDC22,68 K
Penjualan
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin209,17 USDT+0,57%4,66 M−42,35%212,17 USDT205,49 USDT2,99 M
Penjualan
ZECUSDTZcash / USDTMEXC209,47 USDT+0,59%4,13 M−53,16%212,41 USDT205,80 USDT13,03 K
Penjualan
ZECUSDTZcash / Tether USWhiteBIT208,94 USDT+0,53%3,87 M−63,99%212,65 USDT205,26 USDT12,92 K
Penjualan
ZECUSDTZcash/USDTOKX209,27 USDT+0,52%1,94 M−60,23%212,34 USDT205,80 USDT6,9 K
Penjualan
ZECUSDTZEC / USDT Spot Trading PairPhemex209,33 USDT+0,46%1,9 M−33,44%212,62 USDT205,73 USDT6,13 K
Penjualan
ZECUSDT.PZEC USDT PERPETUALPionex209,26 USDT+0,54%1,73 M−48,82%212,32 USDT205,61 USDT6,09 K
Penjualan
ZECUSDTZCASH / TETHERCoinEx209,39 USDT+0,56%1,66 M−46,09%212,35 USDT205,75 USDT6,5 K
Penjualan
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex209,20 USDT+0,49%1,66 M−27,38%212,37 USDT205,69 USDT5,56 K
Penjualan
ZECUSDCZcash / USD CoinBinance209,52 USDC+0,57%1,58 M−65,66%212,40 USDC205,80 USDC4,37 K
Penjualan
ZECUSDZcash / U. S. DollarKraken209,37 USD+0,64%1,52 M−74,15%212,32 USD205,83 USD4,25 K
Penjualan
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase209,27 USDC+0,63%1,4 M−35,82%212,31 USDC205,60 USDC4,66 K
Penjualan
ZECUSDTZcash / USDTKCEX209,45 USDT+0,58%735,24 K−50,53%212,41 USDT205,80 USDT2,24 K
Penjualan
ZECUSDTZEC/USDT TETHERCoinW209,44 USDT+0,58%673,71 K−55,21%212,38 USDT205,84 USDT2,1 K
Penjualan
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx209,38 USDT+0,56%650,14 K−77,00%212,44 USDT205,76 USDT1,94 K
Penjualan
ZECUSDTZcash / Tether USDHTX209,27 USDT+0,07%548,77 K−70,88%210,30 USDT208,51 USDT241
Penjualan
ZECUSDTZCASH/USD TETHERBloFin209,40 USDT+0,58%518,92 K−42,09%212,30 USDT205,80 USDT1,73 K
Penjualan
ZECUSDTZECUSDT SPOTBitget209,49 USDT+0,71%478,01 K−40,55%212,34 USDT205,67 USDT1,28 K
Penjualan
ZECUSDT.3SZEC3xShort/TetherGate1,0169 USDT−1,58%412,18 K+3,50%1,0666 USDT0,9775 USDT288,79 K
Pembelian
ZECUSDT.3LZEC3xLong/TetherGate0,03979 USDT+1,90%289,28 K−29,79%0,04167 USDT0,03775 USDT5,23 M
Penjualan
ZECEURZcash / EuroKraken183,695 EUR+0,86%286,97 K−55,98%185,764 EUR180,460 EUR803
Penjualan
ZECUST.PZECF0 / USTF0Bitfinex209,23000000 USDT+0,48%214,39 K−40,95%212,55000000 USDT205,91000000 USDT602
Penjualan
ZECBTCZcash / BitcoinBinance0,0029638 BTC+1,09%191,11 K−48,17%0,0029796 BTC0,0029149 BTC721
Penjualan
ZECUSDZcash / US DollarBinance209,6212754 USD+0,79%180,89 K−50,81%212,3946778 USD205,8695858 USD721
Penjualan
ZECRLUSDZECRL / U.S. DollarGemini209,110000 USD+0,65%166,05 K−40,33%212,000000 USD205,680000 USD567
Penjualan
ZECUSDZcash / U.S. DollarGemini209,11 USD+0,65%166,05 K−40,33%212,00 USD205,68 USD567
Penjualan
ZECUSDCZECU / SDCGemini209,110000 USDC+0,65%166,04 K−40,33%212,000000 USDC205,680000 USDC567
Penjualan
ZECBTCZcash / BitcoinWhiteBIT0,0029716 BTC+1,61%155,19 K+45,00%0,0029716 BTC0,0029147 BTC833
Penjualan kuat
ZECUSDZcash / DollarBitfinex209,27 USD+0,78%148,73 K−42,28%212,24 USD205,68 USD531
Penjualan
ZECUSTZcash / USTBitfinex209,30000000 USDT+0,48%90,63 K−62,21%212,38000000 USDT205,85000000 USDT248
Penjualan
ZECBTCZCASH / BITCOINCoinEx0,00295930 BTC+0,83%78,75 K−42,09%0,00298004 BTC0,00290425 BTC263
Penjualan kuat
ZECBTCZEC / BitcoinKuCoin0,0029656 BTC+1,26%64,69 K−58,74%0,0029843 BTC0,0029112 BTC166
Penjualan
ZECUSDTZcash / TetherUSBinance.US209,29 USDT+0,58%62,31 K−12,57%211,20 USDT205,89 USDT128
Penjualan
ZECUSDCZcash / USDCMEXC209,41 USDC+0,64%57,84 K−25,68%212,31 USDC205,94 USDC209
Penjualan
ZECUSDTZcash / USD TetherBitazza208,91 USDT+0,68%44,9 K−11,65%211,62 USDT205,86 USDT177
Penjualan
ZECEURZcash/EUROKX183,22 EUR+0,43%30,07 K+56,54%186,02 EUR181,77 EUR37
Penjualan
ZECBTCZcash / BitcoinBitfinex0,002954 BTC+0,34%25,41 K+38,82%0,002970 BTC0,002928 BTC2
Penjualan kuat
ZECETHZcash / EthereumBinance0,10126 ETH+1,62%16,95 K−61,32%0,10126 ETH0,09878 ETH48
Penjualan
ZECUSDCZCASH / USD COINCoinEx209,49 USDC+0,58%8,49 K+14,91%214,00 USDC205,45 USDC29
Penjualan
ZECUSDZcash/USDOKX210,01 USD+0,77%8,41 K+30,99%212,25 USD206,20 USD12
Penjualan
ZECUSDCZcash/USDCOKX209,03 USDC+1,08%1,61 K−25,09%211,60 USDC206,38 USDC1
Pembelian
ZECUSD.PUMZECUSD UM Perpetual Swap ContractOKX215,69 USD—535—219,50 USD215,69 USD362
Netral
ZECETHZcash / EthereumPoloniex0,09926 ETH−4,00%144+987,06%0,09976 ETH0,09926 ETH0
Penjualan kuat
ZECUSDZcash / US DollarPoloniex210,646689 USD−0,68%20,00%210,646689 USD210,646689 USD0
Penjualan
ZECBTCZcash / BitcoinPoloniex0,002946 BTC−2,22%20,00%0,002946 BTC0,002946 BTC0
Penjualan
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)205,60 USD−2,49%——212,91 USD204,63 USD1,85 K
Penjualan
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart209,26 USDT+0,52%——212,32 USDT205,60 USDT34,98 K
Penjualan
ZECZcash / USDCOrca (Solana)209,01 USD+0,68%——212,34 USD205,66 USD85,24 K
Penjualan
ZECGUSDZcash / Gemini DollarGemini209,110000 GUSD+0,65%——212,000000 GUSD205,680000 GUSD567
Penjualan
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)210,18 USD+1,10%——212,15 USD206,35 USD148
Penjualan
ZECZcash Token / USDTUniswap v3 (BNB chain)209,15 USD+0,65%——212,36 USD205,86 USD34,65 K
Penjualan
ZECUSDT.PZEC/Tether Perpetual ContractKuCoin209,33 USDT+0,54%——212,49 USDT205,73 USDT6,36 M
Penjualan
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)209,01 USDC+0,68%——212,34 USDC205,66 USDC408
Penjualan
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)209,18 USDT+0,68%——212,36 USDT205,92 USDT51
Penjualan
ZECZcash Token / WBNBUniswap v3 (BNB chain)210,54 USD+1,71%——212,12 USD205,86 USD69
Penjualan
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,002974 BTCB+0,95%——0,002977 BTCB0,002919 BTCB1
Penjualan
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)209,18 USD+0,68%——212,36 USD205,92 USD10,63 K
Penjualan
ZECZcash / USDCMeteora DLMM (Solana)209,02 USD+0,60%——211,97 USD205,71 USD18,26 K
Penjualan
ZECZcash / Wrapped SOLRaydium CLMM (Solana)210,10 USD+1,72%——212,25 USD206,20 USD702
Penjualan
ZZECZcash Token / USDTPancakeSwap v3 (BNB chain)209,42 USD−15,09%——212,34 USD205,92 USD179,73 K
Penjualan kuat
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com209,25 USDT+0,54%——212,32 USDT205,63 USDT753,91 K
Penjualan
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,002974 BTCB+1,47%——0,002977 BTCB0,002912 BTCB21
Penjualan
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)209,15 USDT+0,65%——212,36 USDT205,86 USDT166
Penjualan
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC209,34 USDC+0,60%——212,22 USDC205,60 USDC67,22 K
Penjualan
ZECZcash / Wrapped SOLMeteora DLMM (Solana)209,40 USD+0,63%——211,91 USD206,22 USD10,07 K
Penjualan
ZZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)209,42 USDT−19,07%——212,34 USDT205,92 USDT855
Penjualan kuat
ZECUSDTZcash/Tether USDBitMart209,409 USDT+0,55%——212,415 USDT205,795 USDT6,63 K
Penjualan
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India209,36 USD+0,78%——212,31 USD205,64 USD31,73 K
Penjualan
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3220 WBNB+1,89%——0,3224 WBNB0,3156 WBNB0
Penjualan
ZECUSD1Zcash / USD1Binance209,49 USD1+0,75%——212,01 USD1206,23 USD1115
Penjualan
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken209,45 USD+0,60%——212,50 USD205,94 USD7,88 K
Penjualan
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,416 SOL+2,84%——2,416 SOL2,341 SOL3
Penjualan kuat
ZECUSDT.PZEC/TETHERUS PERPETUAL CONTRACTWEEX209,35 USDT+0,60%——212,32 USDT205,60 USDT112,63 K
Penjualan
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC209,35 USDT+0,58%——212,37 USDT205,59 USDT23,78 M
Penjualan
ZECZcash / Wrapped SOLRaydium CLMM (Solana)206,39 USD−2,18%——210,99 USD206,08 USD29
Penjualan
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)209,02 USDC+0,60%——211,97 USDC205,71 USDC87
Penjualan
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X209,35 USDT+0,57%——212,32 USDT205,29 USDT706,46 K
Penjualan
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)209,19 USD+0,60%——212,26 USD205,30 USD203,53 K
Penjualan
ZECUZcash / UBinance207,33 U−0,17%——211,41 U206,41 U170
Penjualan kuat
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)210,05 USD+0,93%——211,97 USD206,12 USD4,35 K
Penjualan
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,342 SOL−0,23%——2,347 SOL2,342 SOL0
Penjualan kuat
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE209,27 USD+0,53%——212,31 USD205,57 USD6,08 M
Penjualan