Mulai

Zcash / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Zcash / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance235,67 USDT−1,98%481,12 M+36,64%244,96 USDT233,33 USDT481,46 K
Penjualan kuat
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX235,74 USDT−1,92%134,13 M+35,20%244,92 USDT233,18 USDT32,97 M
Penjualan
ZECUSDT.PZECUSDT Perpetual ContractBybit235,74 USDT−1,96%82,14 M+52,10%244,98 USDT233,50 USDT69,3 K
Penjualan kuat
ZECUSDT.PZECUSDT Perpetual ContractZoomex235,74 USDT−1,96%82 M+51,94%244,98 USDT233,50 USDT69,01 K
Penjualan kuat
ZECUSDTZcash / TetherUSBinance235,97 USDT−1,88%76,74 M+56,50%245,11 USDT233,73 USDT76,74 K
Penjualan kuat
ZECUSDT.PZcash/TetherUSToobit235,66 USDT−1,99%62,18 M+4,02%244,90 USDT233,85 USDT91,61 K
Penjualan kuat
ZECUSDTZcash / Tether USDPoloniex235,43 USDT−1,98%59,14 M+0,65%245,09 USDT233,25 USDT94,38 K
Penjualan kuat
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi235,67 USDT−1,98%48,01 M+48,59%244,91 USDT233,81 USDT48,1 K
Penjualan
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget235,61 USDT−1,93%37,65 M+96,01%244,87 USDT233,37 USDT43,34 K
Penjualan kuat
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK235,67 USDT−1,97%36,29 M+4,23%244,91 USDT233,63 USDT52,65 K
Penjualan kuat
ZECUSDT.PZcash perpetual contractWhiteBIT235,63 USDT−1,93%32,79 M+14,63%245,47 USDT232,78 USDT51,12 K
Penjualan kuat
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX235,70 USDT−1,95%32,53 M+39,27%244,89 USDT233,68 USDT33,3 K
Penjualan kuat
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance235,50 USDC−1,94%30,45 M+31,85%244,66 USDC232,95 USDC31,7 K
Penjualan
ZECUSDTZCASH/TETHERUSWEEX235,99 USDT+4,36%28,87 M+38,10%253,03 USDT225,77 USDT83,65 K
Penjualan
ZECUSDCZcash / USDCCoinbase235,86 USDC−2,05%27,26 M+73,22%245,03 USDC233,61 USDC21,08 K
Penjualan kuat
ZECUSDZcash / US DollarCoinbase235,86 USD−2,05%27,21 M+73,02%245,03 USD233,61 USD21,08 K
Penjualan kuat
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX235,68 USDT−1,96%21,25 M+51,74%244,92 USDT233,92 USDT21,03 K
Penjualan kuat
ZECUSDTZcash / USDTMEXC235,83 USDT−1,95%13,42 M+62,49%245,01 USDT233,85 USDT12,4 K
Penjualan kuat
ZECUSDZcash / U. S. DollarKraken236,03 USD−1,84%10,23 M+130,30%244,79 USD233,66 USD8,43 K
Penjualan kuat
ZECUSDTZcash / Tether USWhiteBIT235,87 USDT−1,92%9,71 M+163,16%245,45 USDT233,43 USDT19,54 K
Penjualan kuat
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin235,75 USDT−1,95%9,3 M+10,20%244,96 USDT233,70 USDT2,03 M
Penjualan kuat
ZECUSDCZcash / USD CoinBinance235,75 USDC−1,91%8,83 M+144,77%244,89 USDC233,56 USDC5,08 K
Penjualan kuat
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx235,89 USDT−1,92%8,73 M+7,39%245,00 USDT233,93 USDT5,6 K
Penjualan kuat
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase235,66 USDC−1,86%8,59 M+102,33%244,78 USDC233,50 USDC9,57 K
Penjualan kuat
ZECUSDTZEC / TetherKuCoin235,845 USDT−1,96%7,2 M+115,88%245,168 USDT233,660 USDT7,13 K
Penjualan kuat
ZECUSDTZCASH / TETHERCoinEx235,66 USDT−1,96%7,13 M+74,54%244,94 USDT233,86 USDT10,28 K
Penjualan kuat
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX235,50 USDC−1,92%6,76 M+0,66%244,66 USDC233,40 USDC10,53 K
Penjualan
ZECUSDTZcash/USDTOKX235,95 USDT−1,87%6,09 M+99,96%245,00 USDT233,38 USDT7,86 K
Penjualan
ZECUSDTZEC / USDT Spot Trading PairPhemex236,02 USDT−1,75%3,55 M+22,65%245,13 USDT234,07 USDT4,02 K
Penjualan kuat
ZECUSDT.PZEC USDT PERPETUALPionex235,69 USDT−1,98%3,48 M+47,04%244,91 USDT233,59 USDT2,61 K
Penjualan kuat
ZECUSDTZECUSDT SPOTBitget236,04 USDT−1,89%3,13 M+188,64%245,22 USDT233,79 USDT5,51 K
Penjualan
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex235,76 USDT−1,97%2,64 M+41,17%244,89 USDT233,67 USDT3,5 K
Penjualan kuat
ZECEURZcash / EuroKraken198,684 EUR−2,04%2,37 M+118,50%206,075 EUR196,673 EUR2,7 K
Penjualan kuat
ZECUSDTZcash / USDTKCEX235,88 USDT−1,93%2,34 M+47,82%244,99 USDT233,98 USDT2,39 K
Penjualan kuat
ZECUSDTZEC/USDT TETHERCoinW235,78 USDT−1,97%1,92 M+54,76%244,98 USDT233,93 USDT1,57 K
Penjualan kuat
ZECUST.PZECF0 / USTF0Bitfinex235,14000000 USDT−2,33%1,71 M+180,87%244,83000000 USDT233,88000000 USDT2,53 K
Penjualan kuat
ZECUSDTZcash / Tether USDHTX235,79 USDT+4,24%1,63 M+37,11%252,97 USDT225,78 USDT4,42 K
Penjualan
ZECBTCZcash / BitcoinBinance0,0035150 BTC−2,03%1,47 M+9,04%0,0036112 BTC0,0034914 BTC1,24 K
Penjualan
ZECUSDZcash / DollarBitfinex236,43 USD−1,92%1,44 M+114,21%245,31 USD234,02 USD1,77 K
Penjualan kuat
ZECUSDZcash / US DollarBinance236,0342522 USD−1,83%1,42 M+7,00%244,8573438 USD233,7105802 USD1,24 K
Penjualan kuat
ZECUSDTZCASH/USD TETHERBloFin236,01 USDT−1,97%929,33 K+13,69%244,99 USDT234,08 USDT1,06 K
Penjualan kuat
ZECBTCZcash / BitcoinWhiteBIT0,0035080 BTC−1,25%740,31 K−15,47%0,0036134 BTC0,0035029 BTC1,94 K
Penjualan
ZECUSDT.3SZEC3xShort/TetherGate1,47510 USDT+8,24%505,35 K+133,79%1,51538 USDT1,27862 USDT137,24 K
Pembelian kuat
ZECBTCZEC / BitcoinKuCoin0,0035141 BTC−2,23%452,86 K+200,10%0,0035981 BTC0,0034934 BTC55
Penjualan
ZECUSDZcash / U.S. DollarGemini235,96 USD−2,65%429,9 K+135,41%244,98 USD234,00 USD323
Penjualan kuat
ZECRLUSDZECRL / U.S. DollarGemini235,960000 USD−2,65%429,9 K+135,41%244,980000 USD234,000000 USD323
Penjualan kuat
ZECUSDCZECU / SDCGemini235,960000 USDC−2,65%429,79 K+135,42%244,980000 USDC234,000000 USDC323
Penjualan kuat
ZECUSTZcash / USTBitfinex235,91000000 USDT−1,85%366,75 K+32,82%245,05000000 USDT234,13000000 USDT414
Penjualan
ZECUSDT.3LZEC3xLong/TetherGate0,07785 USDT−5,41%230,16 K+11,29%0,08623 USDT0,07616 USDT918,44 K
Penjualan
ZECETHZcash / EthereumBinance0,11988 ETH−3,17%198,92 K+93,90%0,12430 ETH0,11923 ETH146
Penjualan
ZECBTCZCASH / BITCOINCoinEx0,00351484 BTC−2,03%108,9 K+25,68%0,00360974 BTC0,00343332 BTC128
Penjualan
ZECUSDTZcash / TetherUSBinance.US235,85 USDT−2,07%61,2 K−29,62%244,90 USDT233,97 USDT39
Penjualan kuat
ZECUSDTZcash / USD TetherBitazza236,30 USDT−0,05%60,87 K+15,55%245,09 USDT236,30 USDT102
Penjualan
ZECUSDCZcash / USDCMEXC235,78 USDC−1,88%57,59 K−5,77%244,47 USDC234,30 USDC87
Penjualan
ZECBTCZcash / BitcoinBitfinex0,003521 BTC−2,03%31,9 K+28,56%0,003591 BTC0,003495 BTC14
Penjualan
ZECUSDZcash/USDOKX235,84 USD−2,13%16,87 K+382,46%242,27 USD233,09 USD44
Penjualan
ZECUSDCZCASH / USD COINCoinEx235,70 USDC−1,91%5,92 K−26,41%246,06 USDC234,15 USDC11
Penjualan kuat
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Penjualan
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Netral
ZECUSDZcash / US DollarPoloniex240,095368 USD+1,61%446+2.275,04%248,720618 USD230,225486 USD2
Penjualan kuat
ZECZcash / USDCRaydium CLMM (Solana)235,58 USD−1,90%——244,40 USD234,46 USD96
Penjualan kuat
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE235,98 USD−1,77%——244,94 USD233,78 USD17,27 K
Penjualan kuat
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC235,67 USDT−1,99%——244,93 USDT233,63 USDT8,77 M
Penjualan kuat
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)235,64 USD−2,01%——244,79 USD234,04 USD157,81 K
Penjualan
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Pembelian
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)236,16 USDT−1,55%——245,01 USDT234,21 USDT47
Penjualan kuat
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3828 WBNB−3,94%——0,3991 WBNB0,3828 WBNB99
Netral
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX235,67 USDT−1,96%——244,92 USDT233,59 USDT55,83 K
Penjualan kuat
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)235,97 USDT−1,84%——244,77 USDT234,54 USDT169
Penjualan kuat
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate235,68 USDT−1,91%——244,89 USDT233,53 USDT1,3 M
Penjualan
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3838 WBNB−2,78%——0,3986 WBNB0,3838 WBNB1
Penjualan
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India235,68 USD−1,92%——244,79 USD233,63 USD13,89 K
Penjualan kuat
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)236,38 USDC−1,72%——244,77 USDC233,76 USDC373
Penjualan kuat
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3830 WBNB−3,97%——0,3995 WBNB0,3830 WBNB11
Penjualan
ZECGUSDZcash / Gemini DollarGemini235,960000 GUSD−2,65%——244,980000 GUSD234,000000 GUSD323
Penjualan kuat
ZECZcash Token / USDTUniswap v3 (BNB chain)234,21 USD−3,12%——244,36 USD234,21 USD211
Penjualan kuat
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken235,63 USD−1,83%——244,67 USD233,41 USD37,8 K
Penjualan kuat
ZECZcash Token / USDTUniswap v3 (BNB chain)236,16 USD−1,55%——245,01 USD234,21 USD11,34 K
Penjualan kuat
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,003522 BTCB−1,63%——0,003610 BTCB0,003498 BTCB660
Penjualan
ZECZcash / Wrapped SOLRaydium CLMM (Solana)234,32 USD−3,17%——244,03 USD234,32 USD473
Penjualan kuat
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)235,83 USD−1,93%——244,37 USD234,47 USD9,33 K
Penjualan
ZECZcash / Wrapped SOLMeteora DLMM (Solana)234,82 USD−2,39%——244,69 USD234,07 USD530,32 K
Penjualan kuat
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)236,20 USDT−1,48%——244,81 USDT233,86 USDT134
Penjualan kuat
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)235,97 USD−1,84%——244,77 USD234,54 USD40,64 K
Penjualan kuat
ZECUSDTZcash/Tether USDBitMart235,865 USDT−1,93%——244,995 USDT233,795 USDT2,85 K
Penjualan kuat
ZECZcash / USDCMeteora DLMM (Solana)236,38 USD−1,72%——244,77 USD233,76 USD89,53 K
Penjualan kuat
ZECZcash / USDCOrca (Solana)236,19 USD−1,57%——244,82 USD233,94 USD339,78 K
Penjualan kuat
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)234,27 USD−3,26%——244,70 USD234,27 USD23,63 K
Penjualan
ZECUSD1Zcash / USD1Binance235,29 USD1−2,19%——244,87 USD1234,70 USD1114
Penjualan
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart235,67 USDT−1,98%——244,93 USDT233,83 USDT24,27 K
Penjualan kuat
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)236,20 USD−1,48%——244,81 USD233,86 USD32 K
Penjualan kuat
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)236,19 USDC−1,57%——244,82 USDC233,94 USDC1,42 K
Penjualan kuat
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,913 SOL−4,29%——3,047 SOL2,913 SOL2
Netral
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX235,76 USDT+4,24%——252,85 USDT225,68 USDT1,5 M
Penjualan
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,003517 BTCB−2,03%——0,003606 BTCB0,003501 BTCB39
Netral
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC235,50 USDC−1,93%——244,59 USDC233,81 USDC37,06 K
Penjualan
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Pembelian
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)235,58 USDC−1,90%——244,40 USDC234,46 USDC0
Penjualan kuat
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)234,05 USD−3,25%——244,88 USD234,05 USD464
Penjualan kuat
ZECZcash Token / WBNBUniswap v3 (BNB chain)234,39 USD−3,33%——244,87 USD234,39 USD2,52 K
Penjualan