Mulai

Zcash / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Zcash / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance239,13 USDT−0,54%504,32 M+53,39%244,96 USDT236,21 USDT353,31 K
Penjualan
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX239,03 USDT−0,55%141,97 M+55,17%244,92 USDT236,25 USDT24,36 M
Penjualan
ZECUSDT.PZECUSDT Perpetual ContractZoomex239,22 USDT−0,52%86,66 M+79,94%244,98 USDT236,33 USDT47,36 K
Penjualan
ZECUSDT.PZECUSDT Perpetual ContractBybit239,22 USDT−0,51%86,47 M+78,45%244,98 USDT236,33 USDT47,65 K
Penjualan
ZECUSDTZcash / TetherUSBinance239,22 USDT−0,53%79,58 M+70,99%245,11 USDT236,28 USDT54,8 K
Penjualan
ZECUSDT.PZcash/TetherUSToobit239,17 USDT−0,53%62,28 M+4,94%244,90 USDT236,18 USDT70,27 K
Penjualan
ZECUSDTZcash / Tether USDPoloniex238,94 USDT−0,52%56,64 M−4,83%245,09 USDT235,53 USDT65,31 K
Penjualan
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi239,11 USDT−0,55%50,34 M+52,86%244,91 USDT236,21 USDT35,3 K
Penjualan
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget239,06 USDT−0,50%37,85 M+114,78%244,87 USDT236,12 USDT31,56 K
Penjualan
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK239,06 USDT−0,56%36,49 M+5,25%244,91 USDT236,22 USDT41,01 K
Penjualan
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX239,07 USDT−0,54%33,12 M+45,77%244,89 USDT236,27 USDT23,14 K
Penjualan
ZECUSDT.PZcash perpetual contractWhiteBIT239,01 USDT−0,52%32,9 M−1,97%245,47 USDT235,79 USDT39,96 K
Penjualan
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance239,03 USDC−0,47%31,3 M+40,93%244,66 USDC236,07 USDC23,66 K
Penjualan
ZECUSDTZCASH/TETHERUSWEEX239,22 USDT+5,78%29,89 M+23,76%253,03 USDT225,77 USDT76,58 K
Penjualan
ZECUSDZcash / US DollarCoinbase239,28 USD−0,63%27,98 M+90,78%245,03 USD236,31 USD16,39 K
Penjualan
ZECUSDCZcash / USDCCoinbase239,33 USDC−0,61%27,96 M+90,68%245,03 USDC236,31 USDC16,33 K
Penjualan
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX239,12 USDT−0,53%21,81 M+62,49%244,92 USDT236,22 USDT16,63 K
Penjualan
ZECUSDTZcash / USDTMEXC239,24 USDT−0,53%14,04 M+85,21%245,01 USDT236,30 USDT8,76 K
Penjualan
ZECUSDZcash / U. S. DollarKraken239,17 USD−0,54%10,43 M+138,73%244,79 USD235,94 USD7,25 K
Penjualan
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx239,23 USDT−0,54%10,12 M+44,79%245,00 USDT236,37 USDT2,6 K
Penjualan
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin239,07 USDT−0,57%9,77 M+22,24%244,96 USDT236,32 USDT1,61 M
Penjualan
ZECUSDCZcash / USD CoinBinance239,12 USDC−0,50%9,47 M+252,15%244,89 USDC236,24 USDC3,07 K
Penjualan
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase239,18 USDC−0,39%8,61 M+122,76%244,78 USDC236,13 USDC6,34 K
Penjualan
ZECUSDTZcash / Tether USWhiteBIT239,17 USDT−0,55%7,8 M+82,07%245,45 USDT235,97 USDT10,88 K
Penjualan
ZECUSDTZCASH / TETHERCoinEx239,06 USDT−0,54%7,57 M+115,90%244,94 USDT236,15 USDT8,64 K
Penjualan
ZECUSDTZEC / TetherKuCoin239,290 USDT−0,53%7,12 M+112,54%245,168 USDT236,350 USDT4,94 K
Penjualan
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX238,89 USDC−0,51%6,75 M+0,93%244,66 USDC236,06 USDC8,03 K
Penjualan
ZECUSDTZcash/USDTOKX239,37 USDT−0,45%5,98 M+113,07%245,00 USDT236,37 USDT5,25 K
Penjualan
ZECUSDTZEC / USDT Spot Trading PairPhemex238,96 USDT−0,52%3,7 M+31,84%245,13 USDT236,13 USDT3,09 K
Penjualan
ZECUSDT.PZEC USDT PERPETUALPionex239,17 USDT−0,54%3,61 M+53,95%244,91 USDT236,22 USDT1,95 K
Penjualan
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex239,03 USDT−0,61%2,66 M+44,79%244,89 USDT236,40 USDT2,65 K
Penjualan
ZECUSDTZECUSDT SPOTBitget239,45 USDT−0,47%2,44 M+152,24%245,22 USDT236,39 USDT1,73 K
Penjualan
ZECUSDTZcash / USDTKCEX239,23 USDT−0,54%2,42 M+62,37%244,99 USDT236,32 USDT1,68 K
Penjualan
ZECEURZcash / EuroKraken201,565 EUR−0,61%2,4 M+113,41%206,075 EUR198,845 EUR2,15 K
Penjualan
ZECUSDTZEC/USDT TETHERCoinW239,24 USDT−0,54%2,05 M+75,34%244,98 USDT236,32 USDT1,09 K
Penjualan
ZECUSDTZcash / Tether USDHTX239,18 USDT+5,73%1,75 M+58,45%252,97 USDT225,78 USDT4,08 K
Penjualan
ZECBTCZcash / BitcoinBinance0,0035636 BTC−0,67%1,73 M+62,89%0,0036112 BTC0,0035089 BTC648
Netral
ZECUSDZcash / US DollarBinance239,1820968 USD−0,53%1,67 M+61,16%244,8573438 USD236,3154648 USD648
Penjualan
ZECUST.PZECF0 / USTF0Bitfinex239,20000000 USDT−0,64%1,63 M+189,04%244,83000000 USDT236,44000000 USDT1,79 K
Penjualan
ZECUSDZcash / DollarBitfinex239,37 USD−0,71%1,44 M+127,23%245,31 USD236,60 USD1,31 K
Penjualan
ZECUSDTZCASH/USD TETHERBloFin239,15 USDT−0,66%970,37 K+24,28%244,99 USDT236,58 USDT734
Penjualan
ZECBTCZcash / BitcoinWhiteBIT0,0035637 BTC+0,32%681,05 K−55,63%0,0036134 BTC0,0035146 BTC1,29 K
Netral
ZECUSDT.3SZEC3xShort/TetherGate1,40043 USDT+2,76%491,77 K+69,52%1,46634 USDT1,27862 USDT92,23 K
Pembelian
ZECBTCZEC / BitcoinKuCoin0,0035641 BTC−0,84%460,85 K+220,35%0,0035981 BTC0,0035108 BTC41
Netral
ZECUSDZcash / U.S. DollarGemini239,30 USD−1,27%417,72 K+120,48%244,98 USD236,35 USD241
Penjualan kuat
ZECRLUSDZECRL / U.S. DollarGemini239,920000 USD−1,02%417,72 K+120,48%244,980000 USD236,350000 USD240
Penjualan
ZECUSDCZECU / SDCGemini239,920000 USDC−1,02%417,62 K+120,48%244,980000 USDC236,350000 USDC240
Penjualan
ZECUSTZcash / USTBitfinex239,43000000 USDT−0,48%391,75 K+34,66%245,05000000 USDT236,67000000 USDT311
Penjualan
ZECUSDT.3LZEC3xLong/TetherGate0,08102 USDT−1,56%231,33 K−16,10%0,08623 USDT0,07843 USDT493,48 K
Penjualan
ZECETHZcash / EthereumBinance0,12136 ETH−1,98%202,48 K+80,38%0,12430 ETH0,12043 ETH107
Pembelian
ZECBTCZCASH / BITCOINCoinEx0,00355865 BTC−0,81%117,09 K+22,52%0,00360974 BTC0,00343332 BTC105
Netral
ZECUSDTZcash / TetherUSBinance.US239,79 USDT−0,44%67,54 K−17,73%244,90 USDT236,32 USDT32
Penjualan
ZECUSDTZcash / USD TetherBitazza239,94 USDT+1,49%61,64 K+0,23%245,09 USDT236,47 USDT86
Penjualan
ZECUSDCZcash / USDCMEXC239,36 USDC−0,39%59,11 K−0,91%244,47 USDC236,41 USDC66
Penjualan
ZECBTCZcash / BitcoinBitfinex0,003564 BTC−0,83%34,63 K+45,63%0,003591 BTC0,003525 BTC10
Netral
ZECUSDZcash/USDOKX239,36 USD−0,67%13,7 K+383,72%242,27 USD237,70 USD28
Penjualan
ZECUSDCZCASH / USD COINCoinEx239,21 USDC−0,45%5,89 K−26,90%246,06 USDC236,37 USDC8
Penjualan
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Netral
ZECUSDZcash / US DollarPoloniex240,095368 USD−0,99%446+2.275,04%248,720618 USD230,225486 USD2
Penjualan
ZECETHZcash / EthereumPoloniex0,12663 ETH+7,06%2+69,54%0,12663 ETH0,11915 ETH0
Pembelian
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT128
Pembelian
ZECUSDTZcash/Tether USDBitMart239,234 USDT−0,53%——244,995 USDT236,304 USDT2,19 K
Penjualan
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com239,12 USDT−0,53%——244,92 USDT236,22 USDT354,67 K
Penjualan
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX239,13 USDT−0,52%——244,92 USDT236,21 USDT43,28 K
Penjualan
ZECZcash / Wrapped SOLMeteora DLMM (Solana)238,97 USD−0,67%——244,69 USD236,25 USD394,74 K
Penjualan
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)238,96 USDC−0,65%——244,77 USDC236,33 USDC297
Penjualan
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC238,98 USDC−0,48%——244,59 USDC236,07 USDC32,81 K
Penjualan
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart239,16 USDT−0,53%——244,93 USDT236,21 USDT16,92 K
Penjualan
ZECZcash Token / USDTUniswap v3 (BNB chain)238,92 USD−0,40%——245,01 USD236,50 USD9,15 K
Penjualan
ZECGUSDZcash / Gemini DollarGemini239,920000 GUSD−1,02%——244,980000 GUSD236,350000 GUSD240
Penjualan
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,003562 BTCB−0,78%——0,003606 BTCB0,003512 BTCB23
Netral
ZECZcash / Wrapped SOLRaydium CLMM (Solana)236,97 USD−2,07%——244,03 USD236,47 USD330
Penjualan kuat
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC239,15 USDT−0,54%——244,93 USDT236,20 USDT6,57 M
Penjualan
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)236,56 USDT−2,15%——244,36 USDT236,56 USDT1
Penjualan kuat
ZECZcash / USDCOrca (Solana)238,88 USD−0,44%——244,82 USD236,29 USD239,54 K
Penjualan
ZECZcash Token / USDTUniswap v3 (BNB chain)236,56 USD−2,15%——244,36 USD236,56 USD153
Penjualan kuat
ZECUSD1Zcash / USD1Binance239,62 USD1−0,39%——244,87 USD1236,94 USD153
Penjualan
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India239,08 USD−0,50%——244,79 USD236,22 USD9,09 K
Penjualan
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,947 SOL−3,15%——3,047 SOL2,947 SOL1
Pembelian
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)239,47 USD−0,42%——244,79 USD236,67 USD93,96 K
Penjualan
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)239,05 USD−0,59%——244,37 USD236,87 USD5,44 K
Penjualan
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)236,39 USD−2,28%——244,88 USD236,39 USD378
Penjualan kuat
ZECZcash / Wrapped SOLRaydium CLMM (Solana)237,03 USD+0,36%——237,07 USD236,19 USD29
Penjualan
ZECZcash Token / WBNBUniswap v3 (BNB chain)236,57 USD−2,44%——244,87 USD236,39 USD2,61 K
Penjualan
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken239,16 USD−0,36%——244,67 USD236,10 USD31,63 K
Penjualan
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)239,27 USDC−0,36%——244,40 USDC236,95 USDC0
Penjualan
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,003558 BTCB−0,63%——0,003610 BTCB0,003510 BTCB391
Penjualan
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3898 WBNB−1,28%——0,3986 WBNB0,3864 WBNB1
Penjualan
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX239,26 USDT+5,79%——252,85 USDT225,68 USDT1,3 M
Penjualan
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)239,23 USD−0,48%——244,77 USD236,69 USD32,49 K
Penjualan
ZECZcash / USDCRaydium CLMM (Solana)239,27 USD−0,36%——244,40 USD236,95 USD58
Penjualan
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,948 SOL−0,13%——2,952 SOL2,948 SOL0
Pembelian
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)238,88 USDC−0,44%——244,82 USDC236,29 USDC999
Penjualan
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)240,45 USD+0,19%——244,31 USD237,17 USD253
Penjualan
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)236,39 USDT−2,28%——244,88 USDT236,39 USDT2
Penjualan kuat
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2,968 SOL−2,17%——3,040 SOL2,949 SOL1,64 K
Pembelian
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3856 WBNB−3,32%——0,3995 WBNB0,3856 WBNB11
Penjualan
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3942 WBNB−1,08%——0,3991 WBNB0,3859 WBNB95
Netral
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate239,24 USDT−0,43%——244,89 USDT236,09 USDT973,2 K
Penjualan
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X239,13 USDT−0,54%——244,93 USDT236,21 USDT350,49 K
Penjualan