Bursa
Dapatkan data harga Zcash / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 232,19 USDT | −3,43% | 453,49 M | +23,63% | 244,96 USDT | 229,29 USDT | 1,01 M | Penjualan kuat | ||
| 232,04 USDT | −3,46% | 128,13 M | +31,98% | 244,92 USDT | 229,66 USDT | 66,65 M | Penjualan | ||
| 232,39 USDT | −3,35% | 68,99 M | +3,24% | 244,98 USDT | 229,67 USDT | 149,07 K | Penjualan kuat | ||
| 231,98 USDT | −3,53% | 68,88 M | +2,94% | 244,98 USDT | 229,67 USDT | 148,78 K | Penjualan kuat | ||
| 232,38 USDT | −3,38% | 68,08 M | +25,85% | 245,11 USDT | 229,80 USDT | 146,06 K | Penjualan kuat | ||
| 231,95 USDT | −3,53% | 62,71 M | +5,12% | 244,90 USDT | 229,58 USDT | 178,87 K | Penjualan kuat | ||
| 231,86 USDT | −3,46% | 60,54 M | +1,64% | 245,09 USDT | 228,94 USDT | 178,65 K | Penjualan kuat | ||
| 232,37 USDT | −3,35% | 45,24 M | +34,05% | 244,91 USDT | 229,73 USDT | 100,34 K | Penjualan | ||
| 232,28 USDT | −3,32% | 35,98 M | +64,54% | 244,87 USDT | 229,50 USDT | 77,84 K | Penjualan kuat | ||
| 232,15 USDT | −3,42% | 35,2 M | +2,77% | 244,91 USDT | 229,79 USDT | 96,89 K | Penjualan kuat | ||
| 232,21 USDT | −3,35% | 32,88 M | +18,61% | 245,47 USDT | 228,95 USDT | 94,54 K | Penjualan kuat | ||
| 232,23 USDT | −3,39% | 32,11 M | +48,03% | 244,89 USDT | 229,25 USDT | 72,93 K | Penjualan kuat | ||
| 232,32 USDT | −1,41% | 27,12 M | +27,75% | 235,77 USDT | 229,87 USDT | 5,3 K | Penjualan | ||
| 232,33 USDC | −3,52% | 26,7 M | +68,17% | 245,03 USDC | 229,63 USDC | 46,63 K | Penjualan kuat | ||
| 232,24 USD | −3,55% | 26,58 M | +67,97% | 245,03 USD | 229,63 USD | 46,64 K | Penjualan kuat | ||
| 232,30 USDC | −3,27% | 26,54 M | +4,47% | 244,66 USDC | 229,26 USDC | 57,6 K | Penjualan | ||
| 231,99 USDT | −3,50% | 17,33 M | −0,19% | 244,92 USDT | 229,79 USDT | 39,54 K | Penjualan kuat | ||
| 232,21 USDT | −3,44% | 12,91 M | +442,78% | 245,45 USDT | 229,81 USDT | 36,67 K | Penjualan kuat | ||
| 232,21 USDT | −3,45% | 11,56 M | +19,62% | 245,01 USDT | 229,87 USDT | 24,77 K | Penjualan kuat | ||
| 232,23 USDT | −3,45% | 9,59 M | +10,42% | 245,00 USDT | 230,00 USDT | 22,76 K | Penjualan kuat | ||
| 232,25 USDT | −3,40% | 9,35 M | +10,13% | 244,96 USDT | 229,62 USDT | 5,35 M | Penjualan kuat | ||
| 232,28 USD | −3,40% | 9,01 M | +52,52% | 244,79 USD | 229,62 USD | 17,96 K | Penjualan kuat | ||
| 232,24 USDT | −3,38% | 8,36 M | +124,54% | 244,94 USDT | 230,00 USDT | 20,77 K | Penjualan kuat | ||
| 232,15 USDC | −3,32% | 8,27 M | +59,46% | 244,78 USDC | 229,57 USDC | 19,31 K | Penjualan kuat | ||
| 231,93 USDC | −3,41% | 6,74 M | +0,57% | 244,66 USDC | 229,47 USDC | 19,59 K | Penjualan | ||
| 232,549 USDT | −3,33% | 6,05 M | +35,25% | 245,168 USDT | 229,860 USDT | 12,9 K | Penjualan kuat | ||
| 232,74 USDT | −3,21% | 6,02 M | +67,57% | 245,00 USDT | 229,84 USDT | 14,76 K | Penjualan | ||
| 232,42 USDC | −3,29% | 5,91 M | −13,72% | 244,89 USDC | 229,71 USDC | 10,62 K | Penjualan kuat | ||
| 232,59 USDT | −3,32% | 3,49 M | +158,01% | 245,22 USDT | 229,84 USDT | 9,51 K | Penjualan | ||
| 232,66 USDT | −3,15% | 3,3 M | +8,97% | 245,13 USDT | 229,91 USDT | 8,35 K | Penjualan kuat | ||
| 232,00 USDT | −3,53% | 3,01 M | +67,09% | 244,89 USDT | 229,61 USDT | 8,01 K | Penjualan kuat | ||
| 232,33 USDT | −3,38% | 2,97 M | +15,87% | 244,91 USDT | 229,75 USDT | 5,65 K | Penjualan kuat | ||
| 232,58 USDT | −3,30% | 2,11 M | +20,80% | 244,99 USDT | 229,92 USDT | 4,72 K | Penjualan kuat | ||
| 195,371 EUR | −3,67% | 1,89 M | +17,73% | 206,075 EUR | 193,643 EUR | 4,13 K | Penjualan kuat | ||
| 232,29 USDT | −3,43% | 1,72 M | +19,79% | 244,98 USDT | 230,08 USDT | 3,63 K | Penjualan kuat | ||
| 232,24000000 USDT | −3,53% | 1,63 M | +114,26% | 244,83000000 USDT | 230,82000000 USDT | 3,69 K | Penjualan kuat | ||
| 232,41 USDT | −1,31% | 1,44 M | +11,78% | 235,63 USDT | 229,93 USDT | 305 | Penjualan | ||
| 232,42 USD | −3,59% | 1,42 M | +72,31% | 245,31 USD | 230,00 USD | 3,14 K | Penjualan kuat | ||
| 0,0035042 BTC | −2,33% | 1,09 M | −23,73% | 0,0036112 BTC | 0,0034674 BTC | 1,84 K | Penjualan | ||
| 232,3881015 USD | −3,35% | 1,06 M | −23,81% | 244,8573438 USD | 229,9135714 USD | 1,84 K | Penjualan kuat | ||
| 232,55 USDT | −3,41% | 904,43 K | +8,88% | 244,99 USDT | 230,12 USDT | 2,17 K | Penjualan kuat | ||
| 0,0034991 BTC | −1,50% | 779,59 K | +4,19% | 0,0036134 BTC | 0,0034821 BTC | 2,73 K | Penjualan | ||
| 1,53773 USDT | +12,84% | 493,35 K | +87,22% | 1,59066 USDT | 1,27862 USDT | 216,84 K | Pembelian kuat | ||
| 232,62 USD | −4,03% | 464,09 K | +134,29% | 244,98 USD | 230,24 USD | 830 | Penjualan kuat | ||
| 232,620000 USD | −4,03% | 464,09 K | +134,29% | 244,980000 USD | 230,240000 USD | 830 | Penjualan kuat | ||
| 232,620000 USDC | −4,03% | 463,99 K | +134,30% | 244,980000 USDC | 230,240000 USDC | 830 | Penjualan kuat | ||
| 232,04000000 USDT | −3,46% | 331,88 K | +22,33% | 245,05000000 USDT | 229,84000000 USDT | 749 | Penjualan | ||
| 0,07448 USDT | −9,50% | 230,9 K | +16,09% | 0,08623 USDT | 0,07233 USDT | 1,9 M | Penjualan | ||
| 0,0035033 BTC | −2,53% | 160,84 K | −65,53% | 0,0035981 BTC | 0,0034702 BTC | 501 | Penjualan | ||
| 0,12130 ETH | −2,03% | 143,26 K | −17,49% | 0,12430 ETH | 0,11865 ETH | 308 | Netral | ||
| 0,00350154 BTC | −2,40% | 103,3 K | +9,47% | 0,00360974 BTC | 0,00343332 BTC | 267 | Penjualan | ||
| 232,93 USDT | −1,47% | 60,37 K | +25,34% | 245,09 USDT | 232,93 USDT | 175 | Penjualan | ||
| 232,60 USDT | −3,42% | 58,7 K | −25,88% | 244,90 USDT | 230,31 USDT | 92 | Penjualan kuat | ||
| 232,28 USDC | −3,33% | 58,57 K | −2,75% | 244,47 USDC | 230,32 USDC | 174 | Penjualan | ||
| 229,41 USD | −4,80% | 18,94 K | +299,65% | 242,27 USD | 229,41 USD | 67 | Penjualan kuat | ||
| 0,003501 BTC | −2,59% | 15,91 K | −45,36% | 0,003591 BTC | 0,003465 BTC | 18 | Penjualan | ||
| 232,29 USDC | −3,33% | 7,92 K | +43,66% | 246,06 USDC | 230,39 USDC | 23 | Penjualan kuat | ||
| 0,11715 ETH | −7,49% | 1,24 K | +72.245,80% | 0,11716 ETH | 0,11715 ETH | 5 | Penjualan | ||
| 0,003544 BTC | +2,64% | 454 | +2.289,16% | 0,003684 BTC | 0,003437 BTC | 2 | Netral | ||
| 240,095368 USD | +1,61% | 446 | +2.275,04% | 248,720618 USD | 230,225486 USD | 2 | Penjualan kuat | ||
| 232,16 USD | −3,36% | — | — | 244,94 USD | 230,27 USD | 30,07 K | Penjualan kuat | ||
| 232,04 USDT | −1,47% | — | — | 235,45 USDT | 229,74 USDT | 148,68 K | Penjualan | ||
| 229,92 USDT | −4,95% | — | — | 244,88 USDT | 229,92 USDT | 3 | Penjualan kuat | ||
| 231,95 USDT | −3,46% | — | — | 244,89 USDT | 229,68 USDT | 2,7 M | Penjualan kuat | ||
| 232,99 USDT | −2,81% | — | — | 244,81 USDT | 230,14 USDT | 252 | Penjualan kuat | ||
| 232,18 USD | −3,27% | — | — | 244,67 USD | 229,54 USD | 70,73 K | Penjualan kuat | ||
| 232,10 USDC | −3,34% | — | — | 244,59 USDC | 229,66 USDC | 63,34 K | Penjualan | ||
| 0,3813 WBNB | −4,33% | — | — | 0,3991 WBNB | 0,3813 WBNB | 101 | Netral | ||
| 0,003504 BTCB | −2,13% | — | — | 0,003610 BTCB | 0,003469 BTCB | 872 | Penjualan | ||
| 231,50 USD1 | −3,77% | — | — | 244,87 USD1 | 231,21 USD1 | 216 | Penjualan | ||
| 232,25 USDT | −3,39% | — | — | 244,92 USDT | 229,71 USDT | 105,83 K | Penjualan kuat | ||
| 232,99 USD | −2,81% | — | — | 244,81 USD | 230,14 USD | 60,13 K | Penjualan kuat | ||
| 232,37 USD | −3,39% | — | — | 244,77 USD | 230,03 USD | 184 K | Penjualan kuat | ||
| 0,003503 BTCB | −2,42% | — | — | 0,003606 BTCB | 0,003472 BTCB | 54 | Penjualan | ||
| 230,19 USD | −5,07% | — | — | 244,87 USD | 230,19 USD | 2,61 K | Penjualan kuat | ||
| 232,22 USDC | −3,22% | — | — | 244,82 USDC | 229,95 USDC | 3,19 K | Penjualan kuat | ||
| 348,56 USDT | +0,00% | — | — | 348,56 USDT | 348,49 USDT | 64 | Pembelian | ||
| 2,886 SOL | −2,25% | — | — | 2,952 SOL | 2,886 SOL | 2 | Pembelian | ||
| 232,28 USDT | −3,40% | — | — | 244,93 USDT | 229,76 USDT | 23,41 M | Penjualan kuat | ||
| 2,893 SOL | −4,94% | — | — | 3,047 SOL | 2,886 SOL | 2 | Netral | ||
| 231,78 USD | −3,42% | — | — | 244,31 USD | 229,88 USD | 588 | Penjualan | ||
| 232,48 USD | −3,29% | — | — | 244,77 USD | 230,16 USD | 74,24 K | Penjualan kuat | ||
| 232,46 USDC | −3,20% | — | — | 244,40 USDC | 230,46 USDC | 1 | Penjualan kuat | ||
| 0,3813 WBNB | −4,40% | — | — | 0,3995 WBNB | 0,3813 WBNB | 11 | Penjualan | ||
| 231,98 USDT | −3,50% | — | — | 244,92 USDT | 229,87 USDT | 1,01 M | Penjualan kuat | ||
| 232,48 USDT | −3,29% | — | — | 244,77 USDT | 230,16 USDT | 311 | Penjualan kuat | ||
| 0,3814 WBNB | −3,40% | — | — | 0,3986 WBNB | 0,3814 WBNB | 2 | Penjualan | ||
| 232,48 USD | −3,33% | — | — | 244,79 USD | 231,30 USD | 208 K | Penjualan | ||
| 231,71 USD | −4,32% | — | — | 244,70 USD | 230,98 USD | 24,15 K | Penjualan kuat | ||
| 230,01 USDT | −4,86% | — | — | 244,36 USDT | 230,01 USDT | 1 | Penjualan kuat | ||
| 232,30 USDT | −3,38% | — | — | 244,93 USDT | 229,50 USDT | 996,98 K | Penjualan kuat | ||
| 230,01 USD | −4,86% | — | — | 244,36 USD | 230,01 USD | 334 | Penjualan kuat | ||
| 232,46 USD | −3,20% | — | — | 244,40 USD | 230,46 USD | 150 | Penjualan kuat | ||
| 229,92 USD | −4,95% | — | — | 244,88 USD | 229,92 USD | 745 | Penjualan kuat | ||
| 233,03 USDT | −2,86% | — | — | 245,01 USDT | 230,02 USDT | 80 | Penjualan kuat | ||
| 232,37 USDC | −3,39% | — | — | 244,77 USDC | 230,03 USDC | 772 | Penjualan kuat | ||
| 2,939 SOL | −3,15% | — | — | 3,040 SOL | 2,887 SOL | 3,81 K | Pembelian | ||
| 348,56 USD | +0,00% | — | — | 348,56 USD | 348,49 USD | 22,3 K | Pembelian | ||
| 232,620000 GUSD | −4,03% | — | — | 244,980000 GUSD | 230,240000 GUSD | 830 | Penjualan kuat | ||
| 235,56 USD | −2,66% | — | — | 244,03 USD | 234,32 USD | 485 | Penjualan kuat |