Mulai

Zcash / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Zcash / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance232,19 USDT−3,43%453,49 M+23,63%244,96 USDT229,29 USDT1,01 M
Penjualan kuat
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX232,04 USDT−3,46%128,13 M+31,98%244,92 USDT229,66 USDT66,65 M
Penjualan
ZECUSDT.PZECUSDT Perpetual ContractBybit232,39 USDT−3,35%68,99 M+3,24%244,98 USDT229,67 USDT149,07 K
Penjualan kuat
ZECUSDT.PZECUSDT Perpetual ContractZoomex231,98 USDT−3,53%68,88 M+2,94%244,98 USDT229,67 USDT148,78 K
Penjualan kuat
ZECUSDTZcash / TetherUSBinance232,38 USDT−3,38%68,08 M+25,85%245,11 USDT229,80 USDT146,06 K
Penjualan kuat
ZECUSDT.PZcash/TetherUSToobit231,95 USDT−3,53%62,71 M+5,12%244,90 USDT229,58 USDT178,87 K
Penjualan kuat
ZECUSDTZcash / Tether USDPoloniex231,86 USDT−3,46%60,54 M+1,64%245,09 USDT228,94 USDT178,65 K
Penjualan kuat
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi232,37 USDT−3,35%45,24 M+34,05%244,91 USDT229,73 USDT100,34 K
Penjualan
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget232,28 USDT−3,32%35,98 M+64,54%244,87 USDT229,50 USDT77,84 K
Penjualan kuat
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK232,15 USDT−3,42%35,2 M+2,77%244,91 USDT229,79 USDT96,89 K
Penjualan kuat
ZECUSDT.PZcash perpetual contractWhiteBIT232,21 USDT−3,35%32,88 M+18,61%245,47 USDT228,95 USDT94,54 K
Penjualan kuat
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX232,23 USDT−3,39%32,11 M+48,03%244,89 USDT229,25 USDT72,93 K
Penjualan kuat
ZECUSDTZCASH/TETHERUSWEEX232,32 USDT−1,41%27,12 M+27,75%235,77 USDT229,87 USDT5,3 K
Penjualan
ZECUSDCZcash / USDCCoinbase232,33 USDC−3,52%26,7 M+68,17%245,03 USDC229,63 USDC46,63 K
Penjualan kuat
ZECUSDZcash / US DollarCoinbase232,24 USD−3,55%26,58 M+67,97%245,03 USD229,63 USD46,64 K
Penjualan kuat
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance232,30 USDC−3,27%26,54 M+4,47%244,66 USDC229,26 USDC57,6 K
Penjualan
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX231,99 USDT−3,50%17,33 M−0,19%244,92 USDT229,79 USDT39,54 K
Penjualan kuat
ZECUSDTZcash / Tether USWhiteBIT232,21 USDT−3,44%12,91 M+442,78%245,45 USDT229,81 USDT36,67 K
Penjualan kuat
ZECUSDTZcash / USDTMEXC232,21 USDT−3,45%11,56 M+19,62%245,01 USDT229,87 USDT24,77 K
Penjualan kuat
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx232,23 USDT−3,45%9,59 M+10,42%245,00 USDT230,00 USDT22,76 K
Penjualan kuat
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin232,25 USDT−3,40%9,35 M+10,13%244,96 USDT229,62 USDT5,35 M
Penjualan kuat
ZECUSDZcash / U. S. DollarKraken232,28 USD−3,40%9,01 M+52,52%244,79 USD229,62 USD17,96 K
Penjualan kuat
ZECUSDTZCASH / TETHERCoinEx232,24 USDT−3,38%8,36 M+124,54%244,94 USDT230,00 USDT20,77 K
Penjualan kuat
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase232,15 USDC−3,32%8,27 M+59,46%244,78 USDC229,57 USDC19,31 K
Penjualan kuat
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX231,93 USDC−3,41%6,74 M+0,57%244,66 USDC229,47 USDC19,59 K
Penjualan
ZECUSDTZEC / TetherKuCoin232,549 USDT−3,33%6,05 M+35,25%245,168 USDT229,860 USDT12,9 K
Penjualan kuat
ZECUSDTZcash/USDTOKX232,74 USDT−3,21%6,02 M+67,57%245,00 USDT229,84 USDT14,76 K
Penjualan
ZECUSDCZcash / USD CoinBinance232,42 USDC−3,29%5,91 M−13,72%244,89 USDC229,71 USDC10,62 K
Penjualan kuat
ZECUSDTZECUSDT SPOTBitget232,59 USDT−3,32%3,49 M+158,01%245,22 USDT229,84 USDT9,51 K
Penjualan
ZECUSDTZEC / USDT Spot Trading PairPhemex232,66 USDT−3,15%3,3 M+8,97%245,13 USDT229,91 USDT8,35 K
Penjualan kuat
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex232,00 USDT−3,53%3,01 M+67,09%244,89 USDT229,61 USDT8,01 K
Penjualan kuat
ZECUSDT.PZEC USDT PERPETUALPionex232,33 USDT−3,38%2,97 M+15,87%244,91 USDT229,75 USDT5,65 K
Penjualan kuat
ZECUSDTZcash / USDTKCEX232,58 USDT−3,30%2,11 M+20,80%244,99 USDT229,92 USDT4,72 K
Penjualan kuat
ZECEURZcash / EuroKraken195,371 EUR−3,67%1,89 M+17,73%206,075 EUR193,643 EUR4,13 K
Penjualan kuat
ZECUSDTZEC/USDT TETHERCoinW232,29 USDT−3,43%1,72 M+19,79%244,98 USDT230,08 USDT3,63 K
Penjualan kuat
ZECUST.PZECF0 / USTF0Bitfinex232,24000000 USDT−3,53%1,63 M+114,26%244,83000000 USDT230,82000000 USDT3,69 K
Penjualan kuat
ZECUSDTZcash / Tether USDHTX232,41 USDT−1,31%1,44 M+11,78%235,63 USDT229,93 USDT305
Penjualan
ZECUSDZcash / DollarBitfinex232,42 USD−3,59%1,42 M+72,31%245,31 USD230,00 USD3,14 K
Penjualan kuat
ZECBTCZcash / BitcoinBinance0,0035042 BTC−2,33%1,09 M−23,73%0,0036112 BTC0,0034674 BTC1,84 K
Penjualan
ZECUSDZcash / US DollarBinance232,3881015 USD−3,35%1,06 M−23,81%244,8573438 USD229,9135714 USD1,84 K
Penjualan kuat
ZECUSDTZCASH/USD TETHERBloFin232,55 USDT−3,41%904,43 K+8,88%244,99 USDT230,12 USDT2,17 K
Penjualan kuat
ZECBTCZcash / BitcoinWhiteBIT0,0034991 BTC−1,50%779,59 K+4,19%0,0036134 BTC0,0034821 BTC2,73 K
Penjualan
ZECUSDT.3SZEC3xShort/TetherGate1,53773 USDT+12,84%493,35 K+87,22%1,59066 USDT1,27862 USDT216,84 K
Pembelian kuat
ZECUSDZcash / U.S. DollarGemini232,62 USD−4,03%464,09 K+134,29%244,98 USD230,24 USD830
Penjualan kuat
ZECRLUSDZECRL / U.S. DollarGemini232,620000 USD−4,03%464,09 K+134,29%244,980000 USD230,240000 USD830
Penjualan kuat
ZECUSDCZECU / SDCGemini232,620000 USDC−4,03%463,99 K+134,30%244,980000 USDC230,240000 USDC830
Penjualan kuat
ZECUSTZcash / USTBitfinex232,04000000 USDT−3,46%331,88 K+22,33%245,05000000 USDT229,84000000 USDT749
Penjualan
ZECUSDT.3LZEC3xLong/TetherGate0,07448 USDT−9,50%230,9 K+16,09%0,08623 USDT0,07233 USDT1,9 M
Penjualan
ZECBTCZEC / BitcoinKuCoin0,0035033 BTC−2,53%160,84 K−65,53%0,0035981 BTC0,0034702 BTC501
Penjualan
ZECETHZcash / EthereumBinance0,12130 ETH−2,03%143,26 K−17,49%0,12430 ETH0,11865 ETH308
Netral
ZECBTCZCASH / BITCOINCoinEx0,00350154 BTC−2,40%103,3 K+9,47%0,00360974 BTC0,00343332 BTC267
Penjualan
ZECUSDTZcash / USD TetherBitazza232,93 USDT−1,47%60,37 K+25,34%245,09 USDT232,93 USDT175
Penjualan
ZECUSDTZcash / TetherUSBinance.US232,60 USDT−3,42%58,7 K−25,88%244,90 USDT230,31 USDT92
Penjualan kuat
ZECUSDCZcash / USDCMEXC232,28 USDC−3,33%58,57 K−2,75%244,47 USDC230,32 USDC174
Penjualan
ZECUSDZcash/USDOKX229,41 USD−4,80%18,94 K+299,65%242,27 USD229,41 USD67
Penjualan kuat
ZECBTCZcash / BitcoinBitfinex0,003501 BTC−2,59%15,91 K−45,36%0,003591 BTC0,003465 BTC18
Penjualan
ZECUSDCZCASH / USD COINCoinEx232,29 USDC−3,33%7,92 K+43,66%246,06 USDC230,39 USDC23
Penjualan kuat
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Penjualan
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Netral
ZECUSDZcash / US DollarPoloniex240,095368 USD+1,61%446+2.275,04%248,720618 USD230,225486 USD2
Penjualan kuat
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE232,16 USD−3,36%——244,94 USD230,27 USD30,07 K
Penjualan kuat
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX232,04 USDT−1,47%——235,45 USDT229,74 USDT148,68 K
Penjualan
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)229,92 USDT−4,95%——244,88 USDT229,92 USDT3
Penjualan kuat
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate231,95 USDT−3,46%——244,89 USDT229,68 USDT2,7 M
Penjualan kuat
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)232,99 USDT−2,81%——244,81 USDT230,14 USDT252
Penjualan kuat
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken232,18 USD−3,27%——244,67 USD229,54 USD70,73 K
Penjualan kuat
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC232,10 USDC−3,34%——244,59 USDC229,66 USDC63,34 K
Penjualan
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3813 WBNB−4,33%——0,3991 WBNB0,3813 WBNB101
Netral
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,003504 BTCB−2,13%——0,003610 BTCB0,003469 BTCB872
Penjualan
ZECUSD1Zcash / USD1Binance231,50 USD1−3,77%——244,87 USD1231,21 USD1216
Penjualan
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX232,25 USDT−3,39%——244,92 USDT229,71 USDT105,83 K
Penjualan kuat
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)232,99 USD−2,81%——244,81 USD230,14 USD60,13 K
Penjualan kuat
ZECZcash / USDCMeteora DLMM (Solana)232,37 USD−3,39%——244,77 USD230,03 USD184 K
Penjualan kuat
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,003503 BTCB−2,42%——0,003606 BTCB0,003472 BTCB54
Penjualan
ZECZcash Token / WBNBUniswap v3 (BNB chain)230,19 USD−5,07%——244,87 USD230,19 USD2,61 K
Penjualan kuat
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)232,22 USDC−3,22%——244,82 USDC229,95 USDC3,19 K
Penjualan kuat
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Pembelian
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,886 SOL−2,25%——2,952 SOL2,886 SOL2
Pembelian
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC232,28 USDT−3,40%——244,93 USDT229,76 USDT23,41 M
Penjualan kuat
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,893 SOL−4,94%——3,047 SOL2,886 SOL2
Netral
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)231,78 USD−3,42%——244,31 USD229,88 USD588
Penjualan
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)232,48 USD−3,29%——244,77 USD230,16 USD74,24 K
Penjualan kuat
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)232,46 USDC−3,20%——244,40 USDC230,46 USDC1
Penjualan kuat
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3813 WBNB−4,40%——0,3995 WBNB0,3813 WBNB11
Penjualan
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com231,98 USDT−3,50%——244,92 USDT229,87 USDT1,01 M
Penjualan kuat
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)232,48 USDT−3,29%——244,77 USDT230,16 USDT311
Penjualan kuat
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3814 WBNB−3,40%——0,3986 WBNB0,3814 WBNB2
Penjualan
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)232,48 USD−3,33%——244,79 USD231,30 USD208 K
Penjualan
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)231,71 USD−4,32%——244,70 USD230,98 USD24,15 K
Penjualan kuat
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)230,01 USDT−4,86%——244,36 USDT230,01 USDT1
Penjualan kuat
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X232,30 USDT−3,38%——244,93 USDT229,50 USDT996,98 K
Penjualan kuat
ZECZcash Token / USDTUniswap v3 (BNB chain)230,01 USD−4,86%——244,36 USD230,01 USD334
Penjualan kuat
ZECZcash / USDCRaydium CLMM (Solana)232,46 USD−3,20%——244,40 USD230,46 USD150
Penjualan kuat
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)229,92 USD−4,95%——244,88 USD229,92 USD745
Penjualan kuat
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)233,03 USDT−2,86%——245,01 USDT230,02 USDT80
Penjualan kuat
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)232,37 USDC−3,39%——244,77 USDC230,03 USDC772
Penjualan kuat
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2,939 SOL−3,15%——3,040 SOL2,887 SOL3,81 K
Pembelian
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Pembelian
ZECGUSDZcash / Gemini DollarGemini232,620000 GUSD−4,03%——244,980000 GUSD230,240000 GUSD830
Penjualan kuat
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235,56 USD−2,66%——244,03 USD234,32 USD485
Penjualan kuat