Mulai
ZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACT

ZAMA / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalPasar

Bursa

Dapatkan data harga ZAMA / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0,01848 USDT−18,23%128,3 M+147,29%0,02293 USDT0,01794 USDT3,91 B
Penjualan
ZZAMAUSDTZAMA / TetherUSBinance0,01852 USDT−18,38%127,15 M−41,45%0,02297 USDT0,01808 USDT895,34 M
Penjualan kuat
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0,01852 USDT−18,13%49,43 M+149,95%0,02292 USDT0,01803 USDT35,62 M
Penjualan
ZZAMAUSDT.PZama/TetherUSToobit0,01851 USDT−18,17%17,11 M+55,20%0,02292 USDT0,01808 USDT496,75 M
Netral
ZZAMAUSDTZama Protocol/USDTOKX0,01851 USDT−18,42%15,31 M+92,22%0,02299 USDT0,01803 USDT537,65 M
Penjualan kuat
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0,01851 USDT−18,24%14,27 M+178,41%0,02294 USDT0,01803 USDT494,11 M
Penjualan
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0,01848 USDT−18,37%14,26 M+229,68%0,02294 USDT0,01803 USDT494,21 M
Penjualan
ZZAMAUSDTZama/USD Tether SpotBingX0,01853 USDT−18,30%9,01 M−38,86%0,02297 USDT0,01810 USDT86,25 M
Penjualan kuat
ZZAMAUSDTZama / TetherKuCoin0,01852 USDT−18,38%8,44 M+118,78%0,02299 USDT0,01805 USDT358,96 M
Penjualan kuat
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0,01848 USDT−18,27%6,52 M+120,22%0,02292 USDT0,01812 USDT212,68 M
Penjualan kuat
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0,0184 USDT−18,22%5,2 M+51,94%0,0229 USDT0,0181 USDT162,2 M
Penjualan
ZZAMAUSDTZAMAUSDT SPOTBybit0,01848 USDT−18,41%4,72 M+15,14%0,02292 USDT0,01804 USDT162,39 M
Penjualan kuat
ZZAMAUSDTZama / Tether SPOTBITUNIX0,01855 USDT−18,32%4,35 M−33,78%0,02297 USDT0,01811 USDT32,86 M
Netral
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0,0185 USDT−18,14%3,96 M+183,28%0,0229 USDT0,0180 USDT123,34 M
Netral
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0,01851 USDT−18,21%3,69 M+198,85%0,02292 USDT0,01800 USDT136,09 M
Penjualan kuat
ZZAMAUSDT.PZama perpetual contractWhiteBIT0,01846 USDT−18,43%2,79 M+220,50%0,02290 USDT0,01796 USDT95,23 M
Netral
ZZAMAUSDTZama/TetherGate0,01853 USDT−18,23%2,05 M−2,13%0,02296 USDT0,01803 USDT42,49 M
Penjualan kuat
ZZAMAEURZAMA / EuroBitvavo0,015645 EUR−17,90%2,04 M+297,25%0,019269 EUR0,015222 EUR61,95 M
Penjualan kuat
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0,01846 USDT−18,39%1,13 M+20,03%0,02292 USDT0,01806 USDT31,98 M
Penjualan
ZZAMAUSDTZama / Tether USWhiteBIT0,01850 USDT−18,54%1,1 M+29,08%0,02299 USDT0,01808 USDT37,69 M
Penjualan kuat
ZZAMAUSDCZAMA / USD CoinBinance0,01854 USDC−18,29%1,02 M+63,38%0,02296 USDC0,01806 USDC27,03 M
Penjualan kuat
ZZAMAUSDTZAMA / Tether USDHTX0,018520 USDT−27,45%690,84 K−53,13%0,025528 USDT0,018135 USDT17,1 M
Penjualan kuat
ZZAMAUSDTZAMAUSDT SPOTBitget0,018505 USDT−18,42%690,31 K+11,74%0,022957 USDT0,018001 USDT21,27 M
Penjualan kuat
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0,0185 USDT−18,14%562,27 K+186,14%0,0229 USDT0,0180 USDT15,39 M
Penjualan
ZZAMAUSDZama / US DollarCoinbase0,01850 USD−18,39%536,78 K+57,37%0,02291 USD0,01800 USD15,63 M
Penjualan kuat
ZZAMAUSDCZama / USDCCoinbase0,01850 USDC−18,39%536,67 K+56,89%0,02291 USDC0,01800 USDC15,63 M
Penjualan kuat
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0,0185 USDT−18,14%492,06 K+81,49%0,0230 USDT0,0181 USDT15,08 M
Penjualan kuat
ZZAMAUSDTZama Protocol / USDTMEXC0,01853 USDT−18,23%410,29 K+27,20%0,02295 USDT0,01807 USDT12,28 M
Penjualan kuat
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0,018634 USDC−17,36%397,8 K+73,13%0,022918 USDC0,018071 USDC8,58 M
Penjualan kuat
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0,01856 USDT−18,06%393,75 K−9,52%0,02297 USDT0,01816 USDT6,66 M
Penjualan kuat
ZZAMAUSDAMA / U. S. DollarKraken0,01849 USD−18,33%292,81 K+1,75%0,02296 USD0,01805 USD6,27 M
Penjualan kuat
ZZAMATRYZAMA / Turkish LiraBinance0,809 TRY−18,45%142,77 K+122,30%0,998 TRY0,789 TRY3,78 M
Penjualan kuat
ZZAMAUSDTZama / USDTKCEX0,01852 USDT−18,41%125,77 K+20,00%0,02296 USDT0,01813 USDT3,58 M
Penjualan kuat
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01850 USDT−18,14%123,78 K+393,37%0,02290 USDT0,01797 USDT97,07 K
Penjualan
ZZAMAUSDCZama Protocol / USDCMEXC0,01868 USDC−17,60%62,84 K+9,50%0,02295 USDC0,01821 USDC1,7 M
Penjualan kuat
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0,01856 USDT−17,91%56,75 K+14,03%0,02303 USDT0,01812 USDT1,61 M
Netral
ZZAMAEURAMA / EuroKraken0,01586 EUR−16,83%44,36 K−43,06%0,01918 EUR0,01521 EUR1,27 M
Penjualan kuat
ZZAMAUSDZama Protocol/USDOKX0,01856 USD−17,98%23,42 K+656,00%0,02294 USD0,01811 USD595,36 K
Penjualan kuat
ZZAMAUSDTZAMA / TETHERCoinEx0,018435 USDT−20,63%9,86 K+28,44%0,023227 USDT0,018239 USDT289,89 K
Penjualan kuat
ZZAMAZama / WETHUniswap v2 (Base)0 USD−100,00%——0,166715823487e-5 USD0 USD424,62 K
Netral
ZZAMAUSDTZama/Tether USDBitMart0,01851 USDT−18,42%——0,02298 USDT0,01822 USDT13,07 M
Penjualan kuat
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0,01848 USDT−18,34%——0,02293 USDT0,01805 USDT11,98 M
Penjualan
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0,01848 USDT−18,41%——0,02293 USDT0,01812 USDT8,43 M
Penjualan kuat
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0,0184 USDT−28,13%——0,0255 USDT0,0180 USDT1,82 M
Penjualan kuat
ZZAMAZAMA PreTGE / WBNBPancakeSwap v2 (BNB chain)0,04110 USD+472,67%——0,04110 USD0,00030 USD25,38 M
Netral
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0,01847 USDT−18,38%——0,02292 USDT0,01807 USDT3,72 B
Penjualan kuat
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0,01848 USDT−18,30%——0,02292 USDT0,01785 USDT12 M
Penjualan
ZZAMAZama / WETHUniswap v2 (Base)39,64 USD+345,45%——39,64 USD8,90 USD0
Penjualan
ZZAMAWETH_949BDCZama / Wrapped Ether on BASE (0x949bdca324E57FF66dcf24a379353825be188256)Uniswap v2 (Base)0 WETH−100,00%——0,7118117e-9 WETH0 WETH1,48 T
Netral
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0,01907 WETH+342,06%——0,01907 WETH0,00431 WETH0
Penjualan
ZZAMAZama / WETHUniswap v2 (Base)3.342,67 USD+22,35%——3.529,76 USD2.609,84 USD76,46 K
Pembelian
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0,0184 USDT−18,58%——0,0230 USDT0,0181 USDT128,37 M
Penjualan
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0,01841 USDT−18,83%——0,02312 USDT0,01821 USDT237,28 K
Penjualan kuat
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)1,717 WETH+26,45%——1,809 WETH1,339 WETH25
Pembelian
ZZAMAZama / USDTUniswap v3 (BNB chain)0,01841 USD−18,83%——0,02312 USD0,01821 USD4,75 K
Penjualan kuat
ZZAMAWBNB_ACA4CBZAMA PreTGE / Wrapped BNB on BSC (0xAca4cB0Edff14006832AE6B5dD81fd9882A07D96)PancakeSwap v2 (BNB chain)0,00004386 WBNB+472,67%——0,00004386 WBNB0,00000032 WBNB927,91 M
Netral