Mulai
Zama / USDCZama / USDCZama / USDC

Zama / USDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalPasar

Bursa

Dapatkan data harga Zama / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ZZAMAUSDTZAMA / TetherUSBinance0,02107 USDT−7,67%415,16 M+334,84%0,02285 USDT0,02064 USDT11,04 B
Penjualan kuat
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0,02106 USDT−7,63%61,62 M+16,29%0,02286 USDT0,02066 USDT656,06 M
Penjualan
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0,02104 USDT−7,60%38,08 M+3,41%0,02284 USDT0,02065 USDT7,89 M
Penjualan
ZZAMAUSDTZAMAUSDT SPOTBybit0,02104 USDT−7,80%33,4 M−33,08%0,02284 USDT0,02067 USDT45,77 M
Penjualan kuat
ZZAMAUSDTZama/USD Tether SpotBingX0,02108 USDT−7,62%30,02 M+77,44%0,02285 USDT0,02067 USDT707,45 M
Penjualan kuat
ZZAMAUSDCZAMA / USD CoinBinance0,02106 USDC−7,67%14,13 M+94,38%0,02284 USDC0,02065 USDC32,35 M
Penjualan kuat
ZZAMAUSDTZama / Tether SPOTBITUNIX0,02107 USDT−7,63%13,93 M+322,49%0,02285 USDT0,02064 USDT368,56 M
Penjualan kuat
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0,02103 USDT−7,68%11,02 M+13,53%0,02283 USDT0,02064 USDT92,54 M
Penjualan
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0,02100 USDT−7,81%10,96 M+13,53%0,02283 USDT0,02064 USDT92,34 M
Penjualan
ZZAMAUSDT.PZama/TetherUSToobit0,02106 USDT−7,63%10,75 M+10,70%0,02284 USDT0,02068 USDT121,48 M
Penjualan kuat
ZZAMAUSDTZama Protocol/USDTOKX0,02106 USDT−7,67%5,7 M−97,67%0,02285 USDT0,02067 USDT44,69 M
Penjualan kuat
ZZAMAUSDT.PZama perpetual contractWhiteBIT0,02105 USDT−7,63%4,55 M−1,92%0,02287 USDT0,02062 USDT39,16 M
Penjualan kuat
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0,0210 USDT−7,49%3,3 M+20,25%0,0228 USDT0,0206 USDT33,66 M
Penjualan
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0,02105 USDT−7,63%3,16 M+12,99%0,02285 USDT0,02067 USDT39,38 M
Penjualan
ZZAMAUSDTZAMA / Tether USDHTX0,021072 USDT−6,01%2,53 M+69,15%0,024882 USDT0,020691 USDT36,94 M
Penjualan kuat
ZZAMAEURZAMA / EuroBitvavo0,017789 EUR−7,46%2,38 M+91,14%0,019285 EUR0,017493 EUR16,24 M
Penjualan kuat
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0,02104 USDT−7,64%2,18 M−9,00%0,02281 USDT0,02065 USDT25,81 M
Penjualan kuat
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0,02107 USDT−7,63%2,15 M+15,48%0,02284 USDT0,02067 USDT23,66 M
Penjualan kuat
ZZAMAUSDTZama/TetherGate0,02107 USDT−7,59%2,1 M−23,49%0,02284 USDT0,02070 USDT14,83 M
Penjualan kuat
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0,02106 USDT−7,67%1,56 M+20,31%0,02286 USDT0,02069 USDT16,42 M
Penjualan
ZZAMAUSDZama / US DollarCoinbase0,02105 USD−7,68%1,31 M+49,02%0,02284 USD0,02066 USD8,45 M
Penjualan kuat
ZZAMAUSDCZama / USDCCoinbase0,02105 USDC−7,68%1,31 M+49,02%0,02284 USDC0,02066 USDC8,45 M
Penjualan kuat
ZZAMAUSDTZama / Tether USWhiteBIT0,02105 USDT−7,88%1,07 M−14,43%0,02286 USDT0,02063 USDT11,04 M
Penjualan kuat
ZZAMAUSDTZama / TetherKuCoin0,02108 USDT−7,58%843,95 K−71,42%0,02283 USDT0,02068 USDT7,37 M
Penjualan kuat
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0,02108 USDT−7,42%800,79 K+74,20%0,02286 USDT0,02070 USDT13,11 M
Penjualan kuat
ZZAMAUSDTZAMAUSDT SPOTBitget0,021073 USDT−7,64%724,89 K−14,21%0,022848 USDT0,020667 USDT7,17 M
Penjualan kuat
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0,0210 USDT−7,49%541,46 K+8,65%0,0228 USDT0,0207 USDT5,08 M
Penjualan
ZZAMAUSDTZama Protocol / USDTMEXC0,02109 USDT−7,54%538,13 K+48,69%0,02285 USDT0,02070 USDT5,7 M
Penjualan kuat
ZZAMAUSDAMA / U. S. DollarKraken0,02113 USD−7,04%422,23 K+53,88%0,02282 USD0,02072 USD5,48 M
Penjualan kuat
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0,0211 USDT−7,46%303,66 K−12,03%0,0228 USDT0,0207 USDT3,32 M
Penjualan
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02108 USDT−7,38%146,39 K+138,17%0,02280 USDT0,02060 USDT31,14 K
Penjualan
ZZAMATRYZAMA / Turkish LiraBinance0,909 TRY−8,92%136,43 K−2,96%0,993 TRY0,906 TRY1,1 M
Penjualan
ZZAMAUSDTZama / USDTKCEX0,02108 USDT−7,54%108,34 K+8,36%0,02287 USDT0,02069 USDT1,3 M
Penjualan kuat
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0,021439 USDC−6,05%100,28 K+6,84%0,022584 USDC0,021331 USDC1,9 M
Penjualan kuat
ZZAMAEURAMA / EuroKraken0,01775 EUR−8,22%67,26 K+3,09%0,01913 EUR0,01749 EUR870,89 K
Penjualan kuat
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0,02116 USDT−7,44%58,42 K−1,51%0,02290 USDT0,02065 USDT707,37 K
Penjualan kuat
ZZAMAUSDCZama Protocol / USDCMEXC0,02106 USDC−7,71%55,42 K+2,14%0,02284 USDC0,02072 USDC723,43 K
Penjualan kuat
ZZAMATRYZama Protocol/Turkish liraOKX0,9211 TRY−8,32%24,42 K−73,23%0,9858 TRY0,9170 TRY89,51 K
Netral
ZZAMAUSDZama Protocol/USDOKX0,02103 USD−7,60%13,1 K+5,07%0,02274 USD0,02077 USD56,75 K
Penjualan kuat
ZZAMAUSDTZAMA / TETHERCoinEx0,021109 USDT−7,43%8,69 K+28,24%0,022824 USDT0,020716 USDT54,2 K
Penjualan kuat
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)2,412 WETH+17,08%——2,660 WETH2,046 WETH7
Pembelian
ZZAMAZama / WETHUniswap v2 (Base)0,9713 USD———1,1890 USD0,9122 USD38,37 K
Netral
ZZAMAZama / WETHUniswap v2 (Base)1,901 USD+60,05%——1,901 USD1,188 USD0
Penjualan
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0,0009850 WETH+62,23%——0,0009850 WETH0,0006071 WETH0
Penjualan
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0,02102 USDT−7,60%——0,02280 USDT0,02064 USDT1,26 B
Penjualan
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0,0211 USDT−7,46%——0,0229 USDT0,0205 USDT22,08 M
Penjualan
ZZAMAUSDTZama/Tether USDBitMart0,02109 USDT−7,62%——0,02285 USDT0,02067 USDT8,81 M
Penjualan kuat
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0,02105 USDT−7,59%——0,02283 USDT0,02063 USDT2,62 M
Penjualan
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0,02103 USDT−7,72%——0,02284 USDT0,02045 USDT2,68 M
Penjualan kuat
ZZAMAZama / WETHUniswap v2 (Base)4.965,52 USD+26,16%——5.465,67 USD3.935,74 USD31,01 K
Pembelian
ZZAMAWETH_E6E224Zama / Wrapped Ether on BASE (0xE6e224514617314CEf706F33dc701c909e04B2f2)Uniswap v2 (Base)0,0004901 WETH———0,0005979 WETH0,0004503 WETH37,27 K
Netral
ZZAMAZama / USDTUniswap v3 (BNB chain)0,02104 USD−7,53%——0,02275 USD0,02076 USD1,01 K
Penjualan kuat
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0,0212 USDT−5,78%——0,0248 USDT0,0207 USDT490,88 K
Penjualan kuat
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0,02104 USDT−7,53%——0,02275 USDT0,02076 USDT46,87 K
Penjualan kuat
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0,02104 USDT−7,68%——0,02282 USDT0,02067 USDT2,28 M
Penjualan