Bursa
Dapatkan data harga yearn.finance di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3.759 USDT | −0,13% | 6,39 M | −0,77% | 3.836 USDT | 3.655 USDT | 1,45 K | Netral |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3.760 USDT | −0,08% | 4,51 M | +11,85% | 3.836 USDT | 3.653 USDT | 1,08 K | Netral |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3.759 USDT | −0,08% | 3,1 M | +1,90% | 3.843 USDT | 3.653 USDT | 719 | Netral |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3.750,67 USDT | −0,49% | 2,9 M | −11,83% | 3.782,86 USDT | 3.662,50 USDT | 196 | Netral |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3.759 USDT | −0,11% | 2,31 M | −10,40% | 3.833 USDT | 3.659 USDT | 526 | Pembelian |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3.763 USDT | −0,03% | 1,3 M | −10,47% | 3.838 USDT | 3.656 USDT | 1,19 M | Netral |
| YFIUSDTYFI / TetherUS | Binance | 3.762 USDT | −0,05% | 874,27 K | −7,87% | 3.838 USDT | 3.661 USDT | 210 | Netral |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.760 USDT | −0,08% | 782,29 K | −37,13% | 3.834 USDT | 3.656 USDT | 179 | Netral |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3.767,57 USDT | +0,09% | 731,66 K | +12,78% | 3.838,53 USDT | 3.658,22 USDT | 179 | Netral |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3.765 USDT | 0,00% | 530,4 K | +30,93% | 3.840 USDT | 3.660 USDT | 122 | Netral |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3.758 USDT | −0,08% | 525,4 K | −4,88% | 3.834 USDT | 3.652 USDT | 128 | Netral |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3.758 USDT | −0,08% | 524,01 K | −4,57% | 3.834 USDT | 3.652 USDT | 128 | Netral |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3.767 USDT | +0,08% | 490,3 K | +68,24% | 3.843 USDT | 3.656 USDT | 121 | Netral |
| YFIUSDT.PYFI/TetherUS |  Toobit | 3.759 USDT | −0,08% | 429,24 K | +6,14% | 3.838 USDT | 3.655 USDT | 103 | Netral |
| YFIUSDTYFIUSDT SPOT | Bybit | 3.766 USDT | −0,08% | 392,05 K | +98,73% | 3.839 USDT | 3.661 USDT | 101 | Netral |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3.760 USDT | −0,11% | 323,16 K | +6,28% | 3.836 USDT | 3.650 USDT | 77 | Netral |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.759 USDT | −0,11% | 298,25 K | +7,57% | 3.835 USDT | 3.658 USDT | 70 | Netral |
| YFIUSDTYearnFinance / USDT |  MEXC | 3.763,7 USDT | −0,06% | 273,14 K | −6,48% | 3.838,6 USDT | 3.660,7 USDT | 65 | Netral |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3.751 USDT | −0,08% | 257,79 K | +2,83% | 3.848 USDT | 3.654 USDT | 58 | Netral |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3.753,45 USD | −0,30% | 219,92 K | −29,41% | 3.834,28 USD | 3.662,36 USD | 52 | Netral |
 YFIUSDCyearn.finance / USDC | Coinbase | 3.753,45 USDC | −0,30% | 219,86 K | −29,42% | 3.834,28 USDC | 3.662,36 USDC | 52 | Netral |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3.763,00 USDT | −0,12% | 177,05 K | +4.695,98% | 3.835,99 USDT | 3.664,37 USDT | 47 | Netral |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.760 USDT | −0,05% | 130,21 K | +44,04% | 3.833 USDT | 3.656 USDT | 95,11 K | Netral |
 YFIKRWYFI / South Korean Won |  Bithumb | 5.433.000,0000 KRW | −0,73% | 102,14 K | +46,85% | 5.559.000,0000 KRW | 5.333.000,0000 KRW | 27 | Netral |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3.762 USDT | −0,16% | 96,32 K | +9,96% | 3.838 USDT | 3.662 USDT | 23 | Netral |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3.762,6 USDT | −0,08% | 67,98 K | −1,36% | 3.838,0 USDT | 3.661,0 USDT | 15 | Netral |
| YFIUSDTYEARN.FINANCE/Tether | OKX | 3.763 USDT | −0,16% | 65,51 K | −32,69% | 3.840 USDT | 3.664 USDT | 17 | Netral |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3.755 USD | −0,35% | 62,11 K | +51,07% | 3.834 USD | 3.663 USD | 13 | Netral |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3.759,48 USDT | −0,29% | 39,26 K | −27,82% | 3.834,48 USDT | 3.661,33 USDT | 8 | Netral |
 YFIEURyearn.finance / Euro | WhiteBIT | 3.221,65 EUR | +0,42% | 36,85 K | −19,46% | 3.283,43 EUR | 3.129,96 EUR | 9 | Netral |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3.750 USDT | −0,56% | 27,98 K | −20,05% | 3.833 USDT | 3.667 USDT | 7 | Netral |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3.760 USDT | −0,08% | 24 K | −27,01% | 3.835 USDT | 3.657 USDT | 5 | Netral |
| YFIEURYearn Finance / Euro | Kraken | 3.178 EUR | −1,30% | 23,02 K | +24,88% | 3.282 EUR | 3.171 EUR | 6 | Netral |
| YFIEURYearn Finance / Euro |  Bitvavo | 3.189,3 EUR | −0,94% | 22,19 K | −27,32% | 3.277,5 EUR | 3.162,9 EUR | 6 | Netral |
 YFITHByearn.finance |  Bitkub | 116.697,34 THB | 0,00% | 18,72 K | +219,50% | 116.697,34 THB | 116.697,34 THB | 0 | Netral |
 YFIBTCYFI / Bitcoin | Binance | 0,04030 BTC | +0,40% | 18,56 K | −51,94% | 0,04049 BTC | 0,03944 BTC | 4 | Netral |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 155.728 UAH | −1,08% | 17,11 K | −15,77% | 160.029 UAH | 152.651 UAH | 4 | Netral |
| YFIUSDTYearnFinance/Tether |  Gate | 3.761,8 USDT | −0,03% | 15,83 K | −45,64% | 3.840,6 USDT | 3.657,4 USDT | 4 | Netral |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3.763 USDT | −0,21% | 14,42 K | −17,52% | 3.785 USDT | 3.662 USDT | 1 | Netral |
| YFIUSDYFI / US Dollar | Binance | 3.699,56499 USD | −1,83% | 13,13 K | −65,63% | 3.791,86987 USD | 3.657,39900 USD | 4 | Penjualan |
| YFIUSDyearn.finance / USD |  Crypto.com | 3.725,91 USD | −0,97% | 9,55 K | −51,76% | 3.826,06 USD | 3.686,33 USD | 2 | Penjualan |
| YFIUSDYearn.Finance / U.S. Dollar |  Gemini | 3.740,450000 USD | −1,22% | 4,29 K | −65,66% | 3.812,720000 USD | 3.664,450000 USD | 0 | Netral |
| YFIRLUSDYFIRL / U.S. Dollar | Gemini | 3.740,450000 USD | −1,22% | 4,29 K | −65,66% | 3.812,720000 USD | 3.664,450000 USD | 0 | Netral |
| YFIUSDCYFIU / SDC | Gemini | 3.740,450000 USDC | −1,22% | 4,29 K | −65,66% | 3.812,720000 USDC | 3.664,450000 USDC | 0 | Netral |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3.750,1 USDC | −1,34% | 1,82 K | −46,67% | 3.835,8 USDC | 3.703,0 USDC | 0 | Netral |
| YFIUSDTYFI / TetherUS | Binance.US | 3.633 USDT | −4,39% | 1,2 K | −20,13% | 3.805 USDT | 3.611 USDT | 0 | Netral |
| YFIBTCyearn.finance / Bitcoin | Coinbase | 0,0404 BTC | +0,50% | 947 | −65,66% | 0,0405 BTC | 0,0400 BTC | 0 | Netral |
| YFITHBYearn Finance / Thai Baht | Bitazza | 118.708 THB | 0,00% | 754 | +187,60% | 118.708 THB | 118.708 THB | 0 | Netral |
| YFIEURyearn.finance / Euro |  Bitstamp | 3.218,13 EUR | +1,04% | 367 | 0,00% | 3.218,13 EUR | 3.218,13 EUR | 0 | Penjualan |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 3.700,00 USD | +28,37% | 176 | 0,00% | 3.700,00 USD | 3.699,99 USD | 0 | Netral |
| YFIUSDYEARN.FINANCE/USD | OKX | 3.746 USD | +2,38% | 13 | 0,00% | 3.746 USD | 3.746 USD | 0 | Netral |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3.399,00 USDT | +7,30% | 2 | 0,00% | 3.399,00 USDT | 3.399,00 USDT | 0 | Netral |
| YFIyearnfinance / Wrapped liquid staked Ether 20 |  Aerodrome (Base) | 4.301,85 USD | 0,00% | — | — | 4.301,85 USD | 4.301,85 USD | 22,09 K | Penjualan |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 3.757,89 USD | −0,22% | — | — | 3.836,55 USD | 3.657,22 USD | 2 | Netral |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) | Aerodrome (Base) | 0,9471 WSTETH | −0,62% | — | — | 0,9577 WSTETH | 0,9356 WSTETH | 5 | Netral |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3.760,6 USDT | −0,20% | — | — | 3.786,6 USDT | 3.659,0 USDT | 24,69 K | Netral |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3.762 USDT | −0,08% | — | — | 3.838 USDT | 3.652 USDT | 1,1 K | Netral |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1,160 WETH | −0,87% | — | — | 1,173 WETH | 1,145 WETH | 1 | Netral |
| YFIUSDTyearn.finance/Tether USD |  BitMart | 3.762,02 USDT | −0,18% | — | — | 3.840,03 USDT | 3.663,98 USDT | 54 | Netral |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.664 USD | −2,84% | — | — | 3.821 USD | 3.664 USD | 9 | Penjualan |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3.740,450000 GUSD | −1,22% | — | — | 3.812,720000 GUSD | 3.664,450000 GUSD | 0 | Netral |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3.753,3 USDT | −0,33% | — | — | 3.835,4 USDT | 3.644,0 USDT | 732,96 K | Netral |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.759 USDT | −0,11% | — | — | 3.836 USDT | 3.656 USDT | 321,06 K | Netral |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 3.763,38 USD | +0,07% | — | — | 3.837,92 USD | 3.656,00 USD | 70,71 K | Netral |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3.760 USDT | −0,05% | — | — | 3.834 USDT | 3.657 USDT | 1,45 M | Netral |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) |  SushiSwap v2 (Ethereum) | 1,160 WETH | −0,86% | — | — | 1,173 WETH | 1,145 WETH | 1 | Netral |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3.758,03 USD | −0,13% | — | — | 3.834,00 USD | 3.662,36 USD | 1 | Netral |
| YFIEyearnfinance / WETH | SushiSwap v2 (Ethereum) | 3.760,87 USD | −1,21% | — | — | 3.836,43 USD | 3.695,70 USD | 4,37 K | Netral |
| YFIyearnfinance / Wrapped CRO |  VVS Finance (Cronos) | 3.734,42 USD | −1,70% | — | — | 3.799,03 USD | 3.734,42 USD | 179 | Penjualan |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.759,0 USDT | −0,11% | — | — | 3.835,0 USDT | 3.656,0 USDT | 262 | Netral |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3.760,33 USD | −0,71% | — | — | 3.820,52 USD | 3.695,22 USD | 2,74 K | Netral |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT | BitMart | 3.759,6 USDT | −0,08% | — | — | 3.835,4 USDT | 3.656,1 USDT | 1,61 K | Netral |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.763,00 USDT | −0,11% | — | — | 3.838,00 USDT | 3.660,00 USDT | 61,47 K | Netral |
| YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) | VVS Finance (Cronos) | 35.046,66 WCRO | +1,10% | — | — | 35.046,66 WCRO | 34.199,13 WCRO | 0 | Penjualan |