Bursa
Dapatkan data harga yearn.finance / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3.742 USDT | −0,58% | 6,33 M | −1,93% | 3.802 USDT | 3.717 USDT | 742 | Netral |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3.742 USDT | −0,56% | 3,8 M | +0,29% | 3.801 USDT | 3.715 USDT | 403 | Netral |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3.747 USDT | −0,40% | 3 M | +9,85% | 3.807 USDT | 3.715 USDT | 330 | Netral |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3.743,54 USDT | +0,75% | 2,87 M | +5,12% | 3.804,75 USDT | 3.709,28 USDT | 612 | Pembelian |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3.740 USDT | −0,61% | 2,44 M | +1,02% | 3.799 USDT | 3.719 USDT | 270 | Pembelian |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3.744 USDT | −0,53% | 1,04 M | −13,71% | 3.801 USDT | 3.718 USDT | 309,18 K | Netral |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.742 USDT | −0,56% | 977,1 K | −1,54% | 3.800 USDT | 3.717 USDT | 88 | Netral |
| YFIUSDTYFI / TetherUS | Binance | 3.745 USDT | −0,50% | 813,95 K | −2,52% | 3.804 USDT | 3.719 USDT | 82 | Netral |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3.744,96 USDT | −0,51% | 612,61 K | +15,56% | 3.805,20 USDT | 3.718,14 USDT | 68 | Netral |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3.747 USDT | −0,48% | 465 K | −2,53% | 3.805 USDT | 3.717 USDT | 60 | Netral |
| YFIUSDT.PYFI/TetherUS |  Toobit | 3.743 USDT | −0,51% | 388,67 K | +13,44% | 3.801 USDT | 3.718 USDT | 39 | Netral |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3.750 USDT | −0,37% | 378,08 K | +15,42% | 3.807 USDT | 3.716 USDT | 56 | Netral |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3.740 USDT | −0,56% | 336,2 K | −34,54% | 3.801 USDT | 3.716 USDT | 24 | Netral |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3.740 USDT | −0,56% | 334,87 K | −34,48% | 3.801 USDT | 3.716 USDT | 23 | Netral |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3.742 USDT | −0,58% | 282,93 K | +3,38% | 3.802 USDT | 3.717 USDT | 27 | Netral |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.743 USDT | −0,53% | 268,46 K | +1,44% | 3.802 USDT | 3.718 USDT | 28 | Netral |
| YFIUSDTYearnFinance / USDT |  MEXC | 3.745,6 USDT | −0,54% | 263,71 K | −0,62% | 3.803,5 USDT | 3.718,1 USDT | 27 | Netral |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3.758 USDT | +0,11% | 259,54 K | +8,59% | 3.803 USDT | 3.712 USDT | 30 | Pembelian |
| YFIUSDTYFIUSDT SPOT | Bybit | 3.741 USDT | −0,74% | 247,77 K | −2,23% | 3.804 USDT | 3.720 USDT | 39 | Netral |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3.741,76 USD | −0,61% | 241,75 K | +18,43% | 3.801,45 USD | 3.717,28 USD | 19 | Netral |
 YFIUSDCyearn.finance / USDC | Coinbase | 3.741,76 USDC | −0,61% | 241,69 K | +18,43% | 3.801,45 USDC | 3.717,28 USDC | 19 | Netral |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.741 USDT | −0,56% | 140,98 K | +159,07% | 3.800 USDT | 3.717 USDT | 62,15 K | Netral |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3.746 USDT | −0,58% | 89,04 K | +0,37% | 3.804 USDT | 3.720 USDT | 11 | Netral |
 YFIKRWYFI / South Korean Won |  Bithumb | 5.421.000,0000 KRW | −0,95% | 82,68 K | −12,15% | 5.500.000,0000 KRW | 5.391.000,0000 KRW | 13 | Penjualan |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3.742,97 USDT | −0,65% | 72,64 K | +1.878,85% | 3.801,49 USDT | 3.721,51 USDT | 19 | Netral |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3.746,6 USDT | −0,50% | 68,29 K | +0,23% | 3.803,6 USDT | 3.719,4 USDT | 8 | Netral |
| YFIUSDTYEARN.FINANCE/Tether | OKX | 3.746 USDT | −0,61% | 52,94 K | −42,38% | 3.796 USDT | 3.719 USDT | 3 | Netral |
 YFIBTCYFI / Bitcoin | Binance | 0,04002 BTC | −0,30% | 36,93 K | +301,85% | 0,04034 BTC | 0,03981 BTC | 0 | Netral |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3.742,50 USDT | −0,74% | 36,86 K | −43,63% | 3.797,52 USDT | 3.722,52 USDT | 2 | Netral |
 YFIEURyearn.finance / Euro | WhiteBIT | 3.193,70 EUR | −0,45% | 36,4 K | +11,19% | 3.245,28 EUR | 3.167,09 EUR | 3 | Netral |
| YFIUSDYFI / US Dollar | Binance | 3.738,97815 USD | −0,79% | 35,78 K | +474,38% | 3.789,59809 USD | 3.723,92056 USD | 0 | Penjualan |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3.730 USD | −1,01% | 30,14 K | −23,79% | 3.803 USD | 3.722 USD | 1 | Netral |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3.745 USDT | −0,69% | 27,14 K | +27,90% | 3.799 USDT | 3.716 USDT | 2 | Netral |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3.742 USDT | −0,56% | 24,68 K | −27,03% | 3.801 USDT | 3.718 USDT | 2 | Netral |
| YFIEURYearn Finance / Euro |  Bitvavo | 3.180,4 EUR | −1,22% | 22,33 K | −68,49% | 3.225,0 EUR | 3.172,3 EUR | 2 | Netral |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 156.350 UAH | −0,69% | 19,31 K | +42,47% | 158.533 UAH | 155.375 UAH | 2 | Netral |
| YFIUSDTYearnFinance/Tether |  Gate | 3.739,1 USDT | −0,64% | 17,45 K | −54,41% | 3.806,3 USDT | 3.719,6 USDT | 2 | Netral |
 YFITHByearn.finance |  Bitkub | 118.113,00 THB | +0,70% | 14,78 K | +84,38% | 119.423,23 THB | 117.600,00 THB | 3 | Netral |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3.745 USDT | +0,64% | 14,02 K | −8,39% | 3.811 USDT | 3.713 USDT | 3 | Netral |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3.767,180000 USD | −0,52% | 11,4 K | +274,86% | 3.786,500000 USD | 3.759,130000 USD | 0 | Netral |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3.767,180000 USD | −0,52% | 11,4 K | +274,86% | 3.786,500000 USD | 3.759,130000 USD | 0 | Netral |
| YFIUSDCYFIU / SDC | Gemini | 3.767,180000 USDC | −0,52% | 11,4 K | +274,86% | 3.786,500000 USDC | 3.759,130000 USDC | 0 | Netral |
| YFIEURYearn Finance / Euro | Kraken | 3.199 EUR | −0,65% | 11,36 K | +12,31% | 3.236 EUR | 3.171 EUR | 0 | Netral |
| YFIUSDyearn.finance / USD |  Crypto.com | 3.734,35 USD | −0,74% | 9,6 K | −45,61% | 3.797,85 USD | 3.732,47 USD | 1 | Penjualan |
| YFIEURyearn.finance / Euro |  Bitstamp | 3.185,01 EUR | +12,51% | 3,52 K | +42,68% | 3.200,01 EUR | 3.153,82 EUR | 1 | Penjualan |
| YFIBTCyearn.finance / Bitcoin | Coinbase | 0,0401 BTC | −0,25% | 2,87 K | +426,70% | 0,0403 BTC | 0,0401 BTC | 0 | Netral |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3.750,2 USDC | −1,33% | 1,73 K | −35,39% | 3.750,2 USDC | 3.750,2 USDC | 0 | Netral |
| YFIUSDTYFI / TetherUS | Binance.US | 3.803 USDT | +0,08% | 1,59 K | +4.040,95% | 3.803 USDT | 3.612 USDT | 0 | Pembelian |
| YFITHBYearn Finance / Thai Baht | Bitazza | 118.708 THB | +1,84% | 809 | +278,45% | 118.708 THB | 113.668 THB | 0 | Pembelian |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 3.700,00 USD | +28,37% | 176 | 0,00% | 3.700,00 USD | 3.699,99 USD | 0 | Netral |
| YFIUSDYEARN.FINANCE/USD | OKX | 3.746 USD | +2,38% | 13 | 0,00% | 3.746 USD | 3.746 USD | 0 | Netral |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3.399,00 USDT | +7,30% | 2 | 0,00% | 3.399,00 USDT | 3.399,00 USDT | 0 | Netral |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.742 USDT | −0,56% | — | — | 3.801 USDT | 3.718 USDT | 150,09 K | Netral |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) |  SushiSwap v2 (Ethereum) | 1,165 WETH | −0,47% | — | — | 1,173 WETH | 1,159 WETH | 0 | Penjualan |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3.744 USDT | −0,48% | — | — | 3.802 USDT | 3.718 USDT | 404,6 K | Netral |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3.742,13 USD | −0,56% | — | — | 3.801,32 USD | 3.725,16 USD | 0 | Netral |
| YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) |  VVS Finance (Cronos) | 34.199,13 WCRO | −1,35% | — | — | 34.666,08 WCRO | 34.199,13 WCRO | 0 | Penjualan kuat |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3.743,5 USDT | +0,51% | — | — | 3.804,9 USDT | 3.706,6 USDT | 319,76 K | Netral |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.743,0 USDT | −0,53% | — | — | 3.800,0 USDT | 3.718,0 USDT | 101 | Netral |
| YFIUSDTyearn.finance/Tether USD |  BitMart | 3.745,01 USDT | −0,64% | — | — | 3.803,02 USDT | 3.718,98 USDT | 29 | Netral |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 3.744,39 USD | −0,58% | — | — | 3.798,10 USD | 3.716,34 USD | 2 | Netral |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) |  Aerodrome (Base) | 0,9468 WSTETH | −0,66% | — | — | 0,9577 WSTETH | 0,9468 WSTETH | 1 | Penjualan |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3.737,1 USDT | −0,76% | — | — | 3.794,8 USDT | 3.711,2 USDT | 193,08 K | Netral |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT | BitMart | 3.742,6 USDT | −0,53% | — | — | 3.800,6 USDT | 3.718,3 USDT | 852 | Netral |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3.767,180000 GUSD | −0,52% | — | — | 3.786,500000 GUSD | 3.759,130000 GUSD | 0 | Netral |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.746,00 USDT | −0,56% | — | — | 3.803,00 USDT | 3.720,00 USDT | 34,77 K | Netral |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3.744 USDT | −0,56% | — | — | 3.804 USDT | 3.706 USDT | 409 | Netral |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.742 USD | −0,77% | — | — | 3.790 USD | 3.723 USD | 4 | Netral |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1,165 WETH | −0,45% | — | — | 1,173 WETH | 1,159 WETH | 0 | Penjualan |
| YFIyearnfinance / Wrapped liquid staked Ether 20 | Aerodrome (Base) | 4.301,85 USD | 0,00% | — | — | 4.301,85 USD | 4.301,85 USD | 5,55 K | Penjualan |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3.743,85 USD | −1,15% | — | — | 3.787,23 USD | 3.722,49 USD | 602 | Netral |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 3.739,87 USD | −0,56% | — | — | 3.803,91 USD | 3.716,62 USD | 34,13 K | Netral |
| YFIyearnfinance / Wrapped CRO | VVS Finance (Cronos) | 3.745,36 USD | −1,41% | — | — | 3.799,03 USD | 3.745,36 USD | 17 | Penjualan |
| YFIEyearnfinance / WETH | SushiSwap v2 (Ethereum) | 3.747,62 USD | −1,55% | — | — | 3.806,78 USD | 3.721,86 USD | 865 | Netral |