Bursa
Dapatkan data harga yearn.finance / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3.086 USDT | +0,13% | 14,58 M | +0,18% | 3.109 USDT | 3.080 USDT | 768 | Netral |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3.090 USDT | +0,10% | 2,82 M | −21,08% | 3.116 USDT | 3.079 USDT | 109 | Netral |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3.083 USDT | +0,06% | 2,09 M | −19,72% | 3.108 USDT | 3.080 USDT | 79 | Netral |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3.084 USDT | +0,06% | 1,84 M | −1,45% | 3.107 USDT | 3.080 USDT | 98 | Pembelian |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3.080,02 USDT | +2,06% | 1,44 M | +18,74% | 3.128,16 USDT | 3.015,76 USDT | 241 | Netral |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3.087,43 USDT | 0,00% | 672,11 K | −18,02% | 3.115,71 USDT | 3.082,02 USDT | 17 | Netral |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.083 USDT | +0,03% | 562,48 K | +3,07% | 3.107 USDT | 3.081 USDT | 33 | Netral |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3.086 USDT | +0,06% | 514,06 K | −31,23% | 3.109 USDT | 3.081 USDT | 44,9 K | Netral |
| YFIUSDTYFI / TetherUS | Binance | 3.092 USDT | +0,16% | 454,68 K | −7,60% | 3.112 USDT | 3.084 USDT | 15 | Netral |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3.090 USDT | +0,03% | 441,93 K | −10,61% | 3.113 USDT | 3.083 USDT | 21 | Netral |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3.088 USDT | −0,03% | 347,9 K | −22,96% | 3.115 USDT | 3.081 USDT | 12 | Penjualan |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3.083 USDT | 0,00% | 287,47 K | −18,95% | 3.108 USDT | 3.080 USDT | 11 | Netral |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3.083 USDT | +0,10% | 284,16 K | −42,91% | 3.107 USDT | 3.079 USDT | 7 | Netral |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3.088 USDT | +0,26% | 282,36 K | −42,99% | 3.107 USDT | 3.079 USDT | 7 | Netral |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3.098 USDT | +0,65% | 240,86 K | −5,20% | 3.119 USDT | 3.076 USDT | 12 | Netral |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3.083 USDT | −0,03% | 201,76 K | −12,73% | 3.108 USDT | 3.079 USDT | 5 | Penjualan |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.084 USDT | +0,06% | 159,4 K | −13,05% | 3.108 USDT | 3.081 USDT | 6 | Netral |
| YFIUSDTYearnFinance / USDT |  MEXC | 3.089,0 USDT | +0,04% | 155,96 K | −8,43% | 3.112,7 USDT | 3.084,5 USDT | 6 | Netral |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3.090,70 USD | +0,21% | 133,32 K | −2,03% | 3.107,42 USD | 3.081,00 USD | 4 | Netral |
 YFIUSDCyearn.finance / USDC | Coinbase | 3.090,70 USDC | +0,21% | 133,28 K | −2,04% | 3.107,42 USDC | 3.081,00 USDC | 4 | Netral |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3.088 USDT | +0,10% | 74,64 K | −0,72% | 3.113 USDT | 3.084 USDT | 4 | Netral |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3.089,0 USDT | +0,08% | 65,88 K | −1,33% | 3.111,9 USDT | 3.084,6 USDT | 3 | Netral |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3.086 USDT | +0,23% | 54,81 K | +3,79% | 3.127 USDT | 3.072 USDT | 2 | Pembelian |
 YFIEURyearn.finance / Euro | WhiteBIT | 2.611,53 EUR | +0,61% | 45,1 K | −25,62% | 2.625,93 EUR | 2.598,68 EUR | 1 | Netral |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3.093 USDT | +0,06% | 41,59 K | −9,33% | 3.115 USDT | 3.088 USDT | 2 | Netral |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3.083 USDT | +0,03% | 37,2 K | −15,55% | 3.107 USDT | 3.080 USDT | 0 | Netral |
| YFIUSDTYFIUSDT SPOT | Bybit | 3.090 USDT | 0,00% | 35,22 K | −45,19% | 3.112 USDT | 3.090 USDT | 1 | Netral |
| YFIEURYearn Finance / Euro |  Bitvavo | 2.619,3 EUR | −0,24% | 26,3 K | +243,82% | 2.622,5 EUR | 2.619,3 EUR | 0 | Netral |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 136.549 UAH | −0,05% | 24,62 K | −25,34% | 137.674 UAH | 136.333 UAH | 1 | Netral |
 YFIKRWYFI / South Korean Won |  Bithumb | 4.564.000,0000 KRW | +1,02% | 17,1 K | −45,89% | 4.565.000,0000 KRW | 4.536.000,0000 KRW | 0 | Netral |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3.093,05 USDT | +0,30% | 16,73 K | −39,71% | 3.103,69 USDT | 3.086,73 USDT | 1 | Netral |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.082 USDT | −0,03% | 15,05 K | −52,55% | 3.107 USDT | 3.082 USDT | 521 | Penjualan |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3.093 USD | +0,03% | 12,28 K | −60,61% | 3.107 USD | 3.093 USD | 0 | Netral |
| YFIUSDTYearnFinance/Tether |  Gate | 3.089,3 USDT | −0,02% | 11,82 K | +12,16% | 3.110,5 USDT | 3.087,7 USDT | 0 | Netral |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3.092 USDT | +2,18% | 9,26 K | −0,15% | 3.120 USDT | 3.028 USDT | 1 | Netral |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3.102,9 USDC | +3,64% | 7,45 K | −24,52% | 3.107,4 USDC | 2.963,0 USDC | 2 | Netral |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3.089 USDT | +0,13% | 5,09 K | −59,62% | 3.114 USDT | 3.082 USDT | 0 | Netral |
| YFIUSDyearn.finance / USD |  Crypto.com | 3.108,29 USD | −0,20% | 4,18 K | −67,00% | 3.108,29 USD | 3.089,84 USD | 0 | Netral |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3.089,50 USDT | +0,02% | 2,84 K | −80,25% | 3.128,63 USDT | 3.083,95 USDT | 0 | Netral |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3.089,970000 USD | +0,08% | 2,52 K | +9,29% | 3.107,270000 USD | 3.089,970000 USD | 0 | Netral |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3.089,970000 USD | +0,08% | 2,52 K | +9,29% | 3.107,270000 USD | 3.089,970000 USD | 0 | Netral |
| YFIUSDCYFIU / SDC | Gemini | 3.089,970000 USDC | +0,08% | 2,52 K | +9,28% | 3.107,270000 USDC | 3.089,970000 USDC | 0 | Netral |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0,0451063 BTC | +0,24% | 2,33 K | −10,92% | 0,0460000 BTC | 0,0447050 BTC | 0 | Pembelian |
 YFITHByearn.finance |  Bitkub | 95.500,03 THB | +3,71% | 1,63 K | +377,12% | 96.500,00 THB | 95.500,03 THB | 1 | Penjualan |
| YFIEURYearn Finance / Euro | Kraken | 2.617 EUR | +0,50% | 444 | −93,82% | 2.617 EUR | 2.616 EUR | 0 | Netral |
| YFIEURyearn.finance / Euro |  Bitstamp | 2.599,62 EUR | +9,91% | 247 | 0,00% | 2.599,62 EUR | 2.599,62 EUR | 0 | Penjualan |
| YFIUSDYEARN.FINANCE/USD | OKX | 2.976 USD | −0,67% | 177 | +147,83% | 3.086 USD | 2.976 USD | 0 | Penjualan |
| YFIUSDTYFI / TetherUS | Binance.US | 3.100 USDT | +3,78% | 168 | −49,34% | 3.100 USDT | 3.009 USDT | 0 | Netral |
| YFITHBYearn Finance / Thai Baht | Bitazza | 94.371 THB | +1,10% | 141 | +7,31% | 96.548 THB | 94.350 THB | 0 | Penjualan |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3.095,01 USDT | +3,20% | 122 | +1.305,59% | 3.095,01 USDT | 2.899,00 USDT | 0 | Penjualan |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2.600,91 USD | −7,11% | 14 | 0,00% | 2.600,91 USD | 2.600,91 USD | 0 | Penjualan kuat |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.107 USD | +1,57% | — | — | 3.107 USD | 3.107 USD | 0 | Netral |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3.083 USDT | −0,03% | — | — | 3.108 USDT | 3.080 USDT | 95,15 K | Penjualan |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) |  BTSE | 3.089,08 USD | +0,06% | — | — | 3.112,11 USD | 3.078,69 USD | 19,8 K | Netral |
 YFIyearnfinance / Wrapped liquid staked Ether 20 |  Aerodrome (Base) | 3.098,16 USD | +0,03% | — | — | 3.098,16 USD | 3.089,52 USD | 400 | Penjualan |
| YFIUSDYFI / U.S. DOLLAR | BTSE | 3.088,42 USD | −0,07% | — | — | 3.114,60 USD | 3.081,48 USD | 10 | Penjualan |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.083,0 USDT | +0,03% | — | — | 3.108,0 USDT | 3.080,0 USDT | 28 | Netral |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3.085,6 USDT | +2,10% | — | — | 3.112,5 USDT | 3.021,8 USDT | 43,02 K | Netral |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3.088 USDT | +0,10% | — | — | 3.116 USDT | 3.053 USDT | 80 | Netral |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) | Aerodrome (Base) | 1,234 WSTETH | +0,11% | — | — | 1,234 WSTETH | 1,233 WSTETH | 0 | Pembelian |
 YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3.092,93 USD | +0,29% | — | — | 3.100,92 USD | 3.084,14 USD | 159 | Netral |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3.089,970000 GUSD | +0,08% | — | — | 3.107,270000 GUSD | 3.089,970000 GUSD | 0 | Netral |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1,506 WETH | +0,17% | — | — | 1,514 WETH | 1,503 WETH | 0 | Pembelian |
 YFIYFI / FistToken |  PancakeSwap v2 (BNB chain) | 0,6619 USD | −2,46% | — | — | 0,6785 USD | 0,6396 USD | 7 | Penjualan |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) |  Uniswap v3 (BNB chain) | 0,00001485 USDT | −0,89% | — | — | 0,00001499 USDT | 0,00001485 USDT | 2,02 K | Netral |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 3.084,0 USDT | +0,06% | — | — | 3.107,7 USDT | 3.079,9 USDT | 381 | Netral |
| YFIEyearnfinance / WETH |  Uniswap v2 (Ethereum) | 3.088,94 USD | +0,33% | — | — | 3.100,91 USD | 3.078,78 USD | 96 | Netral |
| YFIUSDTyearn.finance/Tether USD | BitMart | 3.093,00 USDT | +0,06% | — | — | 3.118,68 USDT | 3.087,98 USDT | 9 | Netral |
 YFIyearnfinance / Wrapped CRO |  VVS Finance (Cronos) | 3.114,14 USD | +3,65% | — | — | 3.114,14 USD | 3.004,59 USD | 103 | Netral |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) | Uniswap v2 (Ethereum) | 1,505 WETH | +0,15% | — | — | 1,514 WETH | 1,503 WETH | 0 | Pembelian |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3.088,8 USDT | +0,02% | — | — | 3.107,6 USDT | 3.086,6 USDT | 9,7 K | Netral |
| YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) | PancakeSwap v2 (BNB chain) | 1,366 FIST | −3,87% | — | — | 1,422 FIST | 1,320 FIST | 10 | Netral |
| YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) | VVS Finance (Cronos) | 38.127,62 WCRO | −2,31% | — | — | 39.028,22 WCRO | 38.127,62 WCRO | 0 | Pembelian |
| YFIYFI / USDT | Uniswap v3 (BNB chain) | 0,00001485 USD | −0,89% | — | — | 0,00001499 USD | 0,00001485 USD | 0 | Netral |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.083,95 USDT | +0,06% | — | — | 3.112,52 USDT | 3.080,55 USDT | 8,33 K | Netral |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.083 USDT | 0,00% | — | — | 3.108 USDT | 3.080 USDT | 47,72 K | Netral |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3.088,89 USD | −0,20% | — | — | 3.111,11 USD | 3.088,89 USD | 0 | Netral |