Mulai

XVS / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga XVS / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XVSUSDT.PVenus Protocol / Tether USD PERPETUAL CONTRACTLBANK2,955 USDT+1,03%11,55 M−0,93%2,998 USDT2,920 USDT2,72 M
Penjualan
XVSUSDTXVS / Tether USDHTX2,9498 USDT−0,32%1,15 M+42,71%2,9659 USDT2,9367 USDT22 K
Penjualan
XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACTBinance2,952 USDT+0,89%1,07 M−23,74%2,998 USDT2,920 USDT250,77 K
Penjualan
XVSUSDTXVS / TetherUSBinance2,96 USDT+1,37%289,54 K−10,97%3,00 USDT2,92 USDT66,5 K
Penjualan
XVSUSDT.PVenus/TetherUSToobit2,955 USDT+0,99%204,62 K−13,89%2,998 USDT2,920 USDT48,28 K
Penjualan
XVSUSDTVenus / USDTMEXC2,9503 USDT+0,96%140,41 K+3,55%2,9999 USDT2,9202 USDT33,52 K
Penjualan
XVSUSDTVenus / Tether SPOTBITUNIX2,96 USDT+1,37%90,12 K−3,62%3,01 USDT2,92 USDT21,02 K
Penjualan
XVSUSDT.PVENUS / USDT PERPETUAL SWAP CONTRACTKCEX2,956 USDT+1,06%88,9 K−14,06%2,998 USDT2,920 USDT20,32 K
Penjualan
XVSUSDT.PXVSUSDT Perpetual ContractBybit2,946 USDT+0,92%84,98 K−33,91%2,993 USDT2,914 USDT18,8 K
Penjualan
XVSUSDT.PVenus / Tether LINEAR FUTURES CONTRACTBITUNIX2,953 USDT+0,92%84,8 K−19,92%2,997 USDT2,920 USDT19,03 K
Penjualan
XVSUSDT.PXVSUSDT Perpetual ContractZoomex2,948 USDT+0,99%83,86 K−34,83%2,993 USDT2,914 USDT18,46 K
Penjualan
XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACTBitget2,954 USDT+1,03%72,51 K−16,36%2,995 USDT2,922 USDT14,92 K
Penjualan
XVSUSDTVENUS/USD TETHERBloFin2,97 USDT+1,02%62,78 K−8,53%3,01 USDT2,91 USDT14,09 K
Penjualan
XVSUSDTVENUS/TETHERUSWEEX2,96 USDT−0,34%58,79 K−29,73%2,97 USDT2,95 USDT500
Penjualan
XVSUSDTVenus/USD Tether SpotBingX2,96 USDT+1,37%57,1 K−7,38%3,01 USDT2,92 USDT13,31 K
Netral
XVSUSDTXVS / USDT Spot Trading PairPhemex2,95 USDT+0,68%43,44 K−11,31%3,01 USDT2,91 USDT9,88 K
Penjualan
XVSKRWXVS / South Korean WonBithumb4.332,0000 KRW+1,48%31,01 K−36,27%4.387,0000 KRW4.257,0000 KRW8,39 K
Penjualan
XVSBTCXVS / BitcoinBinance0,0000425 BTC+0,24%28,11 K+62,69%0,0000434 BTC0,0000421 BTC2,09 K
Penjualan
XVSBNBXVS / Binance CoinBinance0,00467 BNB−0,43%27,25 K−5,36%0,00480 BNB0,00467 BNB1,56 K
Penjualan
XVSUSDXVS / US DollarBinance2,9675311 USD+1,53%24,17 K+83,71%3,0082009 USD2,9255262 USD2,09 K
Penjualan
XVSUSDTVenus/TetherGate2,950 USDT+0,79%12,73 K−21,89%3,007 USDT2,921 USDT3,32 K
Penjualan
XVSUSDT.PXVS USDT PERPETUALPionex2,955 USDT+0,99%8,19 K−16,16%2,998 USDT2,920 USDT2,02 K
Penjualan
XVSUSDTVENUS/TETHER USDTBitrue2,96 USDT−0,34%5,54 K−14,37%2,97 USDT2,95 USDT59
Penjualan
XVSUSDTVENUS / TETHERCoinEx2,9514 USDT+1,05%3,24 K+23,03%2,9985 USDT2,9200 USDT694
Penjualan
XVSUSDT.PXVS Linear Perpetual Futures ContractPhemex2,956 USDT+1,03%1,11 K−88,59%2,995 USDT2,928 USDT292
Penjualan
XVSUSDTVenus / Tether USDPoloniex2,750 USDT−19,09%40,00%2,750 USDT2,750 USDT2
Penjualan kuat
XVSETH_E1CA70Venus / Ethereum Token on BSC (0xe1cA7042713734F31186D850f77b1E023b24aF3B)Uniswap v3 (BNB chain)0,001423 ETH+0,10%——0,001458 ETH0,001412 ETH1,88 K
Penjualan
XVSUSDT.PVENUS / TETHERUS PERPETUAL CONTRACTGate2,954 USDT+0,92%——3,000 USDT2,920 USDT8,68 M
Penjualan
XVSVenus / PancakeSwap TokenUniswap v3 (BNB chain)2,965 USD+1,71%——2,969 USD2,915 USD21
Penjualan
XVSUSDT.PVENUS/TETHERUS PERPETUAL CONTRACTWEEX2,952 USDT+0,92%——2,997 USDT2,920 USDT221,1 K
Penjualan
XVSVenus / USDTUniswap v3 (BNB chain)2,963 USD+2,42%——2,968 USD2,892 USD0
Penjualan
XVSVenus / WBNBBiswap v2 (BNB chain)2,962 USD+1,58%——3,001 USD2,916 USD785
Penjualan
XVSVenus / WBNBPancakeSwap v3 (BNB chain)2,974 USD+2,07%——3,009 USD2,914 USD23,28 K
Penjualan kuat
XVSWBNB_7EB5D8Venus / Wrapped BNB on BSC (0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2)PancakeSwap v2 (BNB chain)0,004682 WBNB−0,43%——0,004823 WBNB0,004642 WBNB2,48 K
Penjualan
XVSUSDT_D1B5DCVenus / Tether USD on BSC (0xd1B5Dc556630CEDebb004086581a0159B38DFBC3)Uniswap v3 (BNB chain)3,491 USDT−31,55%——5,100 USDT3,436 USDT9,96 K
Penjualan
XVSVenus XVS / WETHUniswap v3 (Ethereum)2,972491545 USD+6,09%——2,982016320 USD2,955167398 USD226
Penjualan
XVSCAKE_DFB94BVenus / PancakeSwap Token on BSC (0xDfB94bAbb8b033c8097994e37135A60323c521be)Uniswap v3 (BNB chain)2,212 CAKE−1,26%——2,281 CAKE2,212 CAKE7
Penjualan
XVSUSDT.PVENUS/USDT PERPETUAL SWAP CONTRACTXT.com2,953 USDT+0,92%——2,997 USDT2,920 USDT107,03 K
Penjualan
XVSUSDT_74CE4CVenus / Tether USD on BSC (0x74Ce4cA07ac869c42a94C7028aC23D9F73e96609)Uniswap v3 (BNB chain)2,963 USDT+2,42%——2,968 USDT2,892 USDT0
Penjualan
XVSVenus / WBNBPancakeSwap v2 (BNB chain)2,955 USD+1,49%——3,008 USD2,912 USD7,35 K
Penjualan kuat
XVSUSD.PMXVSUSD Multi Collateral Perpetual Futures ContractKraken2,779 USD−0,57%——2,800 USD2,756 USD377
Penjualan kuat
XVSWBNB_753C73Venus / Wrapped BNB on BSC (0x753C734Dfe05aF28A732C033e26Ea6D369e07662)Biswap v2 (BNB chain)0,004702 WBNB−0,15%——0,004810 WBNB0,004652 WBNB265
Penjualan
XVSVenus / USDTUniswap v3 (BNB chain)3,491 USD−31,55%——5,100 USD3,436 USD34,56 K
Penjualan
XVSUSDT.PXVS / Tether PERPETUAL FUTURESMEXC2,955 USDT+0,92%——2,998 USDT2,920 USDT28,46 K
Penjualan
XVSVenus / Ethereum TokenUniswap v3 (BNB chain)2,960 USD+1,52%——3,009 USD2,916 USD5,57 K
Penjualan
XVSWBNB_77D5B2Venus / Wrapped BNB on BSC (0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3)PancakeSwap v3 (BNB chain)0,004709 WBNB+0,12%——0,004829 WBNB0,004639 WBNB7,86 K
Penjualan