Mulai

Tezos / Tether USD

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Tezos / Tether USD di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XTZUSDT.PTezos perpetual contractWhiteBIT0,3962 USDT−0,33%5,78 M+8,99%0,4083 USDT0,3936 USDT12,93 M
Penjualan kuat
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,397 USDT0,00%5,02 M+2,38%0,408 USDT0,394 USDT11,01 M
Penjualan kuat
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0,395 USDT−0,50%4,05 M−2,72%0,408 USDT0,392 USDT8,97 M
Penjualan kuat
XTZUSDT.PTezos/TetherUSToobit0,397 USDT−0,25%3,76 M+326,23%0,408 USDT0,394 USDT9,24 M
Penjualan kuat
XTZUSDT.PXTZUSDT Perpetual ContractBybit0,3965 USDT−0,33%2,59 M−5,33%0,4076 USDT0,3947 USDT5,71 M
Penjualan kuat
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0,3965 USDT−0,33%2,59 M−5,18%0,4076 USDT0,3947 USDT5,71 M
Penjualan kuat
XTZUSDTXTZ / USDT Spot Trading PairPhemex0,3968 USDT−0,33%1,73 M+9,94%0,4080 USDT0,3948 USDT3,88 M
Penjualan kuat
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0,3963 USDT−0,30%1,49 M−9,02%0,4072 USDT0,3947 USDT1,31 M
Penjualan kuat
XTZUSDTTezos / Tether USWhiteBIT0,39707 USDT−0,40%1,04 M−18,79%0,40803 USDT0,39490 USDT2,24 M
Penjualan kuat
XTZUSDTTezos / Tether USDHTX0,5067 USDT+0,40%934,46 K−3,98%0,5173 USDT0,5048 USDT397,93 K
Penjualan
XTZUSDTTezos / TetherUSBinance0,3967 USDT−0,40%733,32 K−9,83%0,4078 USDT0,3951 USDT1,62 M
Penjualan kuat
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0,396 USDT−0,50%524,81 K+0,26%0,407 USDT0,395 USDT1,2 M
Penjualan kuat
XTZUSDTTEZOS/TETHERUSWEEX0,3967 USDT+0,18%464,26 K−42,91%0,4002 USDT0,3955 USDT216,6 K
Penjualan
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0,396 USDT−0,25%412,24 K+6,88%0,407 USDT0,394 USDT888,21 K
Penjualan kuat
XTZUSDTezos / US DollarCoinbase0,3970 USD−0,28%344,94 K+30,28%0,4075 USD0,3952 USD730,6 K
Penjualan kuat
XTZUSDCTezos / USDCCoinbase0,3970 USDC−0,28%344,9 K+30,09%0,4075 USDC0,3952 USDC730,6 K
Penjualan kuat
XTZUSDTTEZOS/USD TETHERBloFin0,3962 USDT−0,50%226,26 K−0,23%0,4078 USDT0,3948 USDT496,85 K
Penjualan kuat
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0,397 USDT0,00%202,97 K−5,82%0,408 USDT0,394 USDT448,16 K
Penjualan kuat
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0,3972 USDT−0,23%201,4 K−20,71%0,4096 USDT0,3946 USDT423,21 K
Penjualan kuat
XTZKRWTezos / KRWUpBit591,0 KRW−0,34%197,84 K−56,54%604,0 KRW587,0 KRW428,23 K
Penjualan kuat
XTZUSDTTezos / USDTMEXC0,3967 USDT−0,43%193,57 K−17,35%0,4078 USDT0,3954 USDT418,68 K
Penjualan kuat
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0,3969 USDT−0,03%185,87 K−46,91%0,4065 USDT0,3947 USDT419,35 K
Penjualan kuat
XTZUSDTTezos/TetherGate0,3972 USDT−0,23%182,26 K−6,65%0,4076 USDT0,3951 USDT403,36 K
Penjualan kuat
XTZGBPTezos / British PoundCoinbase0,2916 GBP−0,03%177,65 K−9,32%0,2978 GBP0,2902 GBP395,8 K
Penjualan kuat
XTZUSDTXTZUSDT SPOTBybit0,3973 USDT−0,35%169,89 K−10,13%0,4076 USDT0,3953 USDT336,18 K
Penjualan kuat
XTZUSDCTEZOS/USD COINBitrue0,3967 USDC+0,15%156,41 K−8,58%0,4002 USDC0,3951 USDC71,29 K
Penjualan kuat
XTZEURTezos / EuroCoinbase0,3359 EUR+0,03%138,79 K+11,99%0,3432 EUR0,3340 EUR317,84 K
Penjualan kuat
XTZUSDCTezos / USD CoinBinance0,3973 USDC−0,18%113,48 K−17,64%0,4076 USDC0,3955 USDC227,01 K
Penjualan kuat
XTZUSDTTEZOS / USDTKCEX0,3969 USDT−0,35%88,73 K−7,29%0,4079 USDT0,3955 USDT187,14 K
Penjualan kuat
XTZUSDTezos / U. S. DollarKraken0,3980 USD+0,05%88,4 K+18,81%0,4074 USD0,3953 USD200 K
Penjualan kuat
XTZUSDTTezos / Tether SPOTBITUNIX0,3967 USDT−0,40%86,9 K+4,95%0,4076 USDT0,3952 USDT187,33 K
Penjualan kuat
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,396 USDT−0,50%84,32 K+37,61%0,407 USDT0,394 USDT58,11 K
Penjualan kuat
XTZUSDTTezos/USD Tether SpotBingX0,3965 USDT−0,45%76,89 K−4,35%0,4077 USDT0,3954 USDT165,21 K
Penjualan kuat
XTZUSDTTezos/USDTOKX0,3982 USDT−0,05%73,77 K−28,52%0,4070 USDT0,3959 USDT160,94 K
Penjualan kuat
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3966 USDT−0,20%71,31 K−1,38%0,4074 USDT0,3944 USDT160,47 K
Penjualan kuat
XTZKRWXTZ / South Korean WonBithumb588,0000 KRW−0,34%70,47 K−18,30%602,0000 KRW588,0000 KRW139,06 K
Penjualan kuat
XTZUST.PXTZF0 / USTF0Bitfinex0,39672000 USDT−0,15%62,02 K+626,51%0,40200000 USDT0,39672000 USDT131,66 K
Penjualan kuat
XTZUSDCTezos / USD CoinWhiteBIT0,39674 USDC−0,40%59,5 K−14,99%0,40730 USDC0,39444 USDC132,51 K
Penjualan kuat
XTZUSDTTEZOS / TETHERCoinEx0,3966 USDT−0,35%57,05 K−34,79%0,4098 USDT0,3903 USDT116,93 K
Penjualan kuat
XTZUSDCTezos / USDCMEXC0,3967 USDC−0,33%55,39 K+1,40%0,4076 USDC0,3952 USDC114,1 K
Penjualan kuat
XTZUSDTTezos / TetherKuCoin0,3975 USDT−0,08%45,83 K−32,23%0,4076 USDT0,3960 USDT102,7 K
Penjualan kuat
XTZBTCTezos / BitcoinWhiteBIT0,000005850 BTC+0,90%34,18 K+6,08%0,000005909 BTC0,000005783 BTC76,86 K
Penjualan
XTZUSDT.PXTZ USDT PERPETUALPionex0,396 USDT−0,50%29,85 K+12,56%0,407 USDT0,395 USDT64,71 K
Penjualan kuat
XTZBTCTezos / BitcoinBinance0,00000585 BTC+1,04%28,77 K−60,50%0,00000590 BTC0,00000579 BTC65,61 K
Penjualan
XTZBTCTezos / BitcoinCoinbase0,00000585 BTC+1,04%28,26 K+10,89%0,00000590 BTC0,00000580 BTC52,51 K
Penjualan
XTZUSDTezos / US DollarBinance0,39736271 USD−0,21%26,61 K−58,08%0,40756668 USD0,39552985 USD65,61 K
Penjualan kuat
XTZEURTezos / EuroKraken0,3351 EUR−0,09%25,74 K−23,67%0,3406 EUR0,3336 EUR45,12 K
Penjualan kuat
XTZUSDTezos / USDCrypto.com0,3986 USD+0,63%18,8 K+117,74%0,4073 USD0,3960 USD46,63 K
Penjualan kuat
XTZUSDTTezos / Tether USDKraken0,3974 USDT−0,20%16,92 K−27,58%0,4038 USDT0,3953 USDT33,88 K
Penjualan kuat
XTZEURTezos / EuroBitvavo0,33500 EUR+0,24%11,53 K−55,30%0,34183 EUR0,33358 EUR21,2 K
Penjualan kuat
XTZUSDTXTZUSDT SPOTBitget0,3972 USDT−0,43%10,83 K−36,21%0,4075 USDT0,3958 USDT24,61 K
Penjualan kuat
XTZBTCXTZ / BitcoinBitfinex0,5854307703336e-5 BTC+1,10%9,51 K+23,20%0,5905363590536e-5 BTC0,5811809677226e-5 BTC19,62 K
Penjualan
XTZUSDXTZ / DollarBitfinex0,39812000 USD+0,06%9,44 K+4,58%0,40753000 USD0,39706000 USD19,62 K
Penjualan kuat
XTZUSDTTezos / TetherCrypto.com0,3984 USDT+0,56%6,46 K+145,06%0,4049 USDT0,3984 USDT11,15 K
Penjualan kuat
XTZEURTezos/EUROKX0,3354 EUR0,00%4,01 K−26,46%0,3406 EUR0,3354 EUR6,68 K
Penjualan kuat
XTZUSDCTEZOS / USD COINCoinEx0,3968 USDC−0,33%3,84 K+6,02%0,4087 USDC0,3950 USDC8,29 K
Penjualan kuat
XTZBTCTEZOS / BITCOINCoinEx0,586e-5 BTC+1,03%3,59 K−0,42%0,58923e-5 BTC0,57999e-5 BTC7,6 K
Penjualan
XTZTRYTezos / Turkish LiraBinance17,48 TRY+0,63%3,3 K−15,58%17,73 TRY17,21 TRY5,48 K
Penjualan kuat
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0,3977 USDC−0,08%3,05 K−53,14%0,4047 USDC0,3911 USDC2,79 K
Penjualan kuat
XTZTHBTezosBitkub12,50 THB+0,16%2,37 K+207,44%15,00 THB12,26 THB4,41 K
Penjualan kuat
XTZUSDTTezos / TetherUSBinance.US0,4043 USDT+1,46%609−67,49%0,4051 USDT0,3995 USDT1,29 K
Penjualan kuat
XTZUSDTezos / U.S. DollarGemini0,395600 USD−0,73%322−92,45%0,398200 USD0,395600 USD760
Penjualan kuat
XTZRLUSDXTZRL / U.S. DollarGemini0,395600 USD−0,73%322−92,45%0,398200 USD0,395600 USD760
Penjualan kuat
XTZUSDCXTZU / SDCGemini0,395600 USDC−0,73%322−92,46%0,398200 USDC0,395600 USDC760
Penjualan kuat
XTZBTCTezos / BitcoinKuCoin0,00000589 BTC+2,26%265+902,55%0,00000589 BTC0,00000578 BTC642
Penjualan
XTZUSDCTezos / USD CoinKraken0,3965 USDC−0,45%173−90,66%0,4027 USDC0,3965 USDC436
Penjualan kuat
XTZUSDTTezos / Tether USDPoloniex0,3979 USDT−4,26%160,00%0,3979 USDT0,3979 USDT41
Penjualan kuat
XTZUSDTezos/USDOKX0,3987 USD−0,47%14+3.391,69%0,4028 USD0,3986 USD35
Penjualan
XTZBTCTezos / BTCUpBit0,000005800 BTC−4,29%70,00%0,000005800 BTC0,000005800 BTC16
Penjualan
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0,3965 USDT−0,25%——0,4075 USDT0,3945 USDT3,09 B
Penjualan kuat
XTZUSD.PTezos USD PerpetualCrypto.com0,3994 USD+0,03%——0,4084 USD0,3955 USD2,18 K
Penjualan kuat
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,3972 USDT−0,10%——0,4083 USDT0,3941 USDT11,01 M
Penjualan kuat
XTZUSDXTZ / U.S. DOLLARBTSE0,396 USD−0,75%——0,408 USD0,394 USD9,26 M
Penjualan kuat
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0,3967 USD−0,43%——0,4078 USD0,3951 USD295,19 K
Penjualan kuat
XTZUSDTTEZOS / TETHERWOO X0,3972 USDT−0,23%——0,4076 USDT0,3951 USDT399,71 K
Penjualan kuat
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5,024 WCRO+2,06%——5,024 WCRO4,922 WCRO249
Penjualan
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0,3962 USD+0,05%——0,4066 USD0,3950 USD322,81 K
Penjualan kuat
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0,3966 USDT−0,23%——0,4069 USDT0,3953 USDT874,79 K
Penjualan kuat
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0,396 USDT−0,25%——0,407 USDT0,394 USDT1,19 M
Penjualan kuat
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0,3965 USDT−0,33%——0,4074 USDT0,3947 USDT87,64 K
Penjualan kuat
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0,3965 USDT−0,33%——0,4074 USDT0,3947 USDT5,79 M
Penjualan kuat
XTZGUSDTezos / Gemini DollarGemini0,395600 GUSD−0,73%——0,398200 GUSD0,395600 GUSD760
Penjualan kuat
XTZXTZ / Wrapped CROVVS Finance (Cronos)0,4044 USD+1,51%——0,4044 USD0,3984 USD101
Penjualan
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0,396 USDT−0,50%——0,408 USDT0,394 USDT4,54 M
Penjualan kuat
XTZUSDTTezos/Tether USDBitMart0,396735 USDT−0,39%——0,407600 USDT0,395456 USDT765,04 K
Penjualan kuat
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0,3960 USD−0,50%——0,4074 USD0,3945 USD22,29 M
Penjualan kuat