Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.935 USDT | −1.27% | 6.238 M | −32.56% | 0.953 USDT | 0.932 USDT | 2.573 M | Penjualan |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9352 USDT | −1.23% | 2.871 M | −30.42% | 0.9530 USDT | 0.9328 USDT | 1.127 M | Penjualan |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.935 USDT | −1.16% | 2.084 M | −30.34% | 0.953 USDT | 0.932 USDT | 845.54 K | Penjualan |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9348 USDT | −1.20% | 1.13 M | −41.66% | 0.9533 USDT | 0.9329 USDT | 456.433 K | Penjualan |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9348 USDT | −1.20% | 532.837 K | −37.05% | 0.9533 USDT | 0.9329 USDT | 225.799 K | Penjualan |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.936 USDT | −1.06% | 201.384 K | +41.02% | 0.952 USDT | 0.934 USDT | 116.803 K | Penjualan |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.935 USDT | −1.27% | 42.392 K | −34.87% | 0.952 USDT | 0.933 USDT | 19 K | Penjualan |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.935 USDT | −1.16% | 0 | — | 0.953 USDT | 0.932 USDT | 4.035 M | Penjualan |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.934 USDT | −1.37% | — | — | 0.953 USDT | 0.932 USDT | 854.275 K | Penjualan |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.936 USDT | −1.06% | — | — | 0.954 USDT | 0.933 USDT | 74.992 K | Penjualan |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.935 USDT | −1.16% | — | — | 0.953 USDT | 0.932 USDT | 337.195 K | Penjualan |