Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.949 USDT | −1.04% | 8.498 M | −17.29% | 0.960 USDT | 0.945 USDT | 2.777 M | Penjualan |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9492 USDT | −0.89% | 1.92 M | −37.24% | 0.9593 USDT | 0.9447 USDT | 707.081 K | Penjualan |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.948 USDT | −0.73% | 1.541 M | −37.56% | 0.959 USDT | 0.943 USDT | 558.327 K | Penjualan |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9489 USDT | −0.98% | 1.43 M | −26.48% | 0.9599 USDT | 0.9454 USDT | 349.138 K | Penjualan |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9496 USDT | −0.91% | 733.847 K | −24.59% | 0.9599 USDT | 0.9454 USDT | 170.298 K | Penjualan |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.949 USDT | −1.15% | 143.179 K | −15.24% | 0.960 USDT | 0.945 USDT | 63.777 K | Penjualan |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.948 USDT | −1.15% | 59.515 K | +33.31% | 0.960 USDT | 0.946 USDT | 25.109 K | Penjualan |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.950 USDT | −0.84% | 0 | — | 0.961 USDT | 0.945 USDT | 4.359 M | Penjualan |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.949 USDT | −0.94% | — | — | 0.960 USDT | 0.945 USDT | 954.754 K | Penjualan |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.950 USDT | −0.84% | — | — | 0.960 USDT | 0.945 USDT | 85.579 K | Penjualan |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.949 USDT | −1.04% | — | — | 0.960 USDT | 0.945 USDT | 176.23 K | Penjualan |