Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.972 USDT | −0.21% | 9.815 M | −39.44% | 0.983 USDT | 0.962 USDT | 7.737 M | Penjualan |
XTZUSDTTezos / TetherUS | BINANCE | 0.973 USDT | −0.31% | 3.215 M | −22.99% | 0.982 USDT | 0.963 USDT | 2.955 M | Penjualan |
XTZUSDTTezos / Tether USD | HTX | 0.9726 USDT | −0.25% | 1.756 M | −2.07% | 0.9764 USDT | 0.9681 USDT | 200.243 K | Penjualan |
XTZKRWTezos / KRW | UPBIT | 1379.0 KRW | −0.43% | 930.435 K | +37.37% | 1396.0 KRW | 1361.0 KRW | 718.126 K | Penjualan |
XTZUSDTezos / United States Dollar | COINBASE | 0.973 USD | −0.31% | 524.27 K | −42.50% | 0.983 USD | 0.963 USD | 374.127 K | Penjualan |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97307 USDT | −0.21% | 427.945 K | −43.08% | 0.98287 USDT | 0.96314 USDT | 333.343 K | Penjualan |
XTZUSDTTezos / Tether | HITBTC | 0.972649 USDT | −0.29% | 276.454 K | −13.29% | 0.981973 USDT | 0.962903 USDT | 234.404 K | Penjualan |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001527 BTC | −1.48% | 97.25 K | +26.23% | 0.00001557 BTC | 0.00001521 BTC | 89.251 K | Penjualan |
XTZUSDTezos / US Dollar | BINANCE | 0.97112482 USD | −0.40% | 86.775 K | +17.61% | 0.98346733 USD | 0.96371815 USD | 89.251 K | Penjualan |
XTZUSDTTezos / USDT | MEXC | 0.972 USDT | −0.31% | 59.09 K | −53.23% | 0.982 USDT | 0.963 USDT | 49.02 K | Penjualan |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9720 USD | −0.66% | 48.704 K | −34.39% | 0.9811 USD | 0.9637 USD | 44.199 K | Penjualan |
XTZUSDTTezos / Tether | KUCOIN | 0.972 USDT | −0.41% | 37.217 K | −48.68% | 0.982 USDT | 0.964 USDT | 28.082 K | Penjualan |
XTZEURTezos / Euro | KRAKEN | 0.9019 EUR | −0.77% | 34.873 K | −7.77% | 0.9118 EUR | 0.8966 EUR | 24.613 K | Penjualan |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001529 BTC | −1.55% | 27.765 K | −25.65% | 0.00001556 BTC | 0.00001521 BTC | 20.52 K | Penjualan |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001527 BTC | −1.80% | 24.186 K | −8.64% | 0.00001556 BTC | 0.00001522 BTC | 17.887 K | Penjualan |
XTZUSDTTEZOS / TETHER | COINEX | 0.9721 USDT | −0.27% | 11.873 K | −0.83% | 0.9999 USDT | 0.9626 USDT | 9.59 K | Penjualan |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9687 USDC | −0.78% | 9.2 K | +2.57% | 0.9847 USDC | 0.9587 USDC | 7.521 K | Penjualan |
XTZGBPTezos / British Pound | COINBASE | 0.776 GBP | −0.64% | 9.154 K | −41.23% | 0.781 GBP | 0.769 GBP | 7.906 K | Penjualan |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000152582 BTC | −1.42% | 9.119 K | +3.00% | 0.0000155174 BTC | 0.0000152246 BTC | 7.597 K | Penjualan |
XTZEURTezos / Euro | COINBASE | 0.91 EUR | +1.11% | 6.811 K | −82.87% | 0.92 EUR | 0.90 EUR | 6.361 K | Penjualan |
XTZUSDTezos / US Dollar | HITBTC | 0.97335739 USD | −0.17% | 3.53 K | +117.55% | 0.98068455 USD | 0.96279488 USD | 3.115 K | Penjualan |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001528 BTC | −1.55% | 3.502 K | +118.50% | 0.00001556 BTC | 0.00001521 BTC | 3.115 K | Penjualan |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.971500 USD | −0.68% | 3.329 K | −77.12% | 0.985600 USD | 0.965200 USD | 2.418 K | Penjualan |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −0.58% | 3.2 K | +2165.74% | 0.000015550 BTC | 0.000015530 BTC | 3.06 K | Penjualan |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.970 USDT | +0.52% | 2.027 K | −17.74% | 0.980 USDT | 0.963 USDT | 927 | Penjualan |
XTZUSDCTezos / USD Coin | HITBTC | 0.9739 USDC | −0.48% | 1.652 K | +39.20% | 0.9799 USDC | 0.9644 USDC | 1.32 K | Penjualan |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000152 BTC | −3.18% | 1.323 K | −8.30% | 0.0000155 BTC | 0.0000152 BTC | 1.103 K | Penjualan |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9734 USDT | +0.16% | 863 | −82.72% | 0.9785 USDT | 0.9652 USDT | 848 | Penjualan |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001524 BTC | −2.68% | 49 | −66.78% | 0.00001555 BTC | 0.00001521 BTC | 43 | Penjualan |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0176 USDT | +4.91% | 41 | +583.19% | 1.0176 USDT | 1.0167 USDT | 4 | Netral |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | Penjualan |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | Penjualan |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Penjualan |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Penjualan Kuat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9725 USDT | −0.29% | — | — | 0.9828 USDT | 0.9630 USDT | 652.6 K | Penjualan |