Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5303 USDT | +0.61% | 522.831 M | −16.39% | 0.5325 USDT | 0.5133 USDT | 834 M | Penjualan |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5300 USDT | +0.57% | 193.321 M | −10.76% | 0.5321 USDT | 0.5128 USDT | 160.943 M | Penjualan |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5302 USDT | +0.59% | 154.018 M | −27.02% | 0.5324 USDT | 0.5130 USDT | 245.456 M | Penjualan |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5306 USDT | +0.59% | 122.1 M | −14.54% | 0.5328 USDT | 0.5135 USDT | 102.988 M | Penjualan |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5302 USDT | +0.61% | 56.666 M | −21.44% | 0.5324 USDT | 0.5130 USDT | 90.943 M | Penjualan |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53016 USDT | +0.60% | 48.283 M | −8.65% | 0.53216 USDT | 0.51283 USDT | 78.141 M | Penjualan |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53082 USDT | +0.79% | 5.118 M | +19.45% | 0.53260 USDT | 0.51281 USDT | 8.211 M | Penjualan |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5304 USDT | +0.65% | 1.823 M | −11.33% | 0.5326 USDT | 0.5134 USDT | 2.947 M | Penjualan |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5304 USDT | +0.63% | 0 | — | 0.5324 USDT | 0.5133 USDT | 502.276 M | Penjualan |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5304 USDT | +0.65% | — | — | 0.5325 USDT | 0.5134 USDT | 165.161 M | Penjualan |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53035 USDT | +1.11% | — | — | 0.53240 USDT | 0.52347 USDT | 166.314 K | Penjualan |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5299 USDT | +0.57% | — | — | 0.5321 USDT | 0.5128 USDT | 77.268 M | Penjualan |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5307 USDT | +0.59% | — | — | 0.5327 USDT | 0.5138 USDT | 296.123 K | Penjualan |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5303 USDT | +0.59% | — | — | 0.5320 USDT | 0.5137 USDT | 26.431 M | Penjualan |