Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4735 USDT | +0.81% | 110.765 M | +0.49% | 0.4744 USDT | 0.4657 USDT | 154.129 M | Penjualan |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4734 USDT | +0.79% | 46.895 M | −2.35% | 0.4741 USDT | 0.4656 USDT | 65.576 M | Penjualan |
XRPUSDTRipple / Tether USD | HTX | 0.47335 USDT | +0.75% | 21.98 M | −3.07% | 0.47380 USDT | 0.46541 USDT | 39.482 M | Penjualan |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47321 USDT | +0.78% | 21.066 M | +5.17% | 0.47361 USDT | 0.46568 USDT | 22.654 M | Penjualan |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4735 USDT | +0.81% | 18.88 M | −21.76% | 0.4737 USDT | 0.4638 USDT | 32.318 M | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4734 USDT | +0.74% | 16.015 M | −11.74% | 0.4734 USDT | 0.4658 USDT | 18.58 M | Penjualan |
XRPUSDTRipple/Tether | OKX | 0.4735 USDT | +0.81% | 13.315 M | −2.46% | 0.4738 USDT | 0.4658 USDT | 16.212 M | Penjualan |
XRPUSDTXRP / USDT | MEXC | 0.4734 USDT | +0.79% | 10.373 M | +2.19% | 0.4735 USDT | 0.4657 USDT | 14.386 M | Penjualan |
XRPUSDTXRP / Tether | KUCOIN | 0.47327 USDT | +0.74% | 7.289 M | −17.55% | 0.47390 USDT | 0.46575 USDT | 9.294 M | Penjualan |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47282 USDT | +0.69% | 4.812 M | −14.51% | 0.47341 USDT | 0.46604 USDT | 4.66 M | Penjualan |
XRPUSDTRipple/Tether | GATEIO | 0.47336 USDT | +0.77% | 4.713 M | −17.30% | 0.47372 USDT | 0.46577 USDT | 5.003 M | Penjualan |
XRPUSDTRipple / Tether | — | 0.47357 USDT | +0.82% | 3.168 M | −9.65% | 0.47386 USDT | 0.46585 USDT | 3.349 M | Penjualan |
XRPUSDTRIPPLE/USD TETHER | — | 0.4734 USDT | +0.72% | 2.187 M | +5.26% | 0.4738 USDT | 0.4655 USDT | 2.368 M | Penjualan |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4732 USDT | +0.68% | 1.535 M | −3.17% | 0.4732 USDT | 0.4657 USDT | 2.136 M | Penjualan |
XRPUSDTRipple / Tether | HITBTC | 0.473330 USDT | +0.77% | 1.365 M | −13.79% | 0.473773 USDT | 0.465947 USDT | 1.401 M | Penjualan |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47343 USDT | +0.77% | 981.074 K | −7.21% | 0.47349 USDT | 0.46593 USDT | 838.783 K | Penjualan |
XRPUSDTXRP / Tether | COINBASE | 0.4734 USDT | +0.74% | 874.368 K | +10.09% | 0.4740 USDT | 0.4659 USDT | 1.263 M | Penjualan |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4733 USDT | +0.77% | 395.803 K | −14.00% | 0.4777 USDT | 0.4655 USDT | 523.879 K | Penjualan |
XRPUSDTRipple / USD Tether | — | 0.4744 USDT | +1.30% | 309.14 K | +9.71% | 0.4745 USDT | 0.4644 USDT | 341.966 K | Penjualan |
XRPUSDTRipple / USD Tether | TIMEX | 0.472870 USDT | +0.44% | 207.252 K | −48.58% | 0.473000 USDT | 0.466370 USDT | 285.823 K | Penjualan |
XRPUSDTRipple / Tether | EXMO | 0.4732 USDT | +0.70% | 171.906 K | −1.92% | 0.4732 USDT | 0.4660 USDT | 231.903 K | Penjualan |
XRPUSDTRipple / Tether | DELTA | 0.4736 USDT | +0.72% | 93.316 K | +2.34% | 0.4738 USDT | 0.4662 USDT | 125.352 K | Penjualan |
XRPUSDTXRP / Tether | BITSTAMP | 0.47255 USDT | +0.57% | 77.813 K | −37.69% | 0.47373 USDT | 0.46615 USDT | 121.512 K | Penjualan |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4728 USDT | +0.68% | 44.42 K | −22.16% | 0.4729 USDT | 0.4662 USDT | 39.571 K | Penjualan |
XRPUSDTRipple / USDT | UPBIT | 0.4743 USDT | +1.45% | 28.783 K | +158.60% | 0.4743 USDT | 0.4500 USDT | 18.926 K | Penjualan |
XRPUSDTXRP/TETHER USD | — | 0.47349 USDT | +0.79% | 0 | — | 0.47349 USDT | 0.46488 USDT | 795.398 K | Penjualan |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47351 USDT | +0.78% | — | — | 0.47373 USDT | 0.46585 USDT | 14.184 M | Penjualan |