Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5222 USDT | +1.26% | 164.148 M | −6.93% | 0.5230 USDT | 0.5135 USDT | 105.458 M | Netral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5222 USDT | +1.26% | 62.139 M | +2.44% | 0.5228 USDT | 0.5134 USDT | 32.672 M | Netral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52223 USDT | +1.28% | 37.301 M | +162.48% | 0.52279 USDT | 0.51346 USDT | 27.558 M | Netral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52194 USDT | +1.14% | 36.388 M | +1.24% | 0.52360 USDT | 0.51355 USDT | 13.651 M | Netral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5223 USDT | +0.73% | 32.898 M | −6.75% | 0.5230 USDT | 0.5133 USDT | 32.066 M | Netral |
XRPUSDTRipple/Tether | OKX | 0.5223 USDT | +1.28% | 25.575 M | +3.76% | 0.5230 USDT | 0.5135 USDT | 16.815 M | Netral |
XRPUSDTRipple / Tether USD | HTX | 0.52211 USDT | +0.70% | 23.476 M | −0.53% | 0.52286 USDT | 0.51334 USDT | 29.144 M | Netral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5221 USDT | +1.26% | 14.412 M | −34.67% | 0.5227 USDT | 0.5134 USDT | 11.416 M | Netral |
XRPUSDTXRP / Tether | KUCOIN | 0.52229 USDT | +1.28% | 8.24 M | −7.13% | 0.52286 USDT | 0.51348 USDT | 2.948 M | Netral |
XRPUSDTRipple / USDT | MEXC | 0.5222 USDT | +1.26% | 7.648 M | +0.31% | 0.5229 USDT | 0.5136 USDT | 4.874 M | Netral |
XRPUSDTRipple/Tether | GATEIO | 0.52215 USDT | +1.26% | 6.259 M | −23.51% | 0.52277 USDT | 0.51356 USDT | 3.274 M | Netral |
XRPUSDTRipple / USD Tether | TIMEX | 0.521750 USDT | +1.13% | 3.3 M | −0.13% | 0.522800 USDT | 0.514360 USDT | 2.032 M | Netral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5221 USDT | +1.28% | 2.844 M | −5.80% | 0.5228 USDT | 0.5134 USDT | 1.536 M | Pembelian |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5224 USDT | +1.32% | 2.234 M | −9.11% | 0.5227 USDT | 0.5134 USDT | 1.452 M | Netral |
XRPUSDTRipple / Tether | HITBTC | 0.522574 USDT | +1.31% | 1.581 M | −0.80% | 0.522788 USDT | 0.513721 USDT | 1.166 M | Netral |
XRPUSDTXRP / Tether | COINBASE | 0.5224 USDT | +1.32% | 1.516 M | +8.99% | 0.5227 USDT | 0.5135 USDT | 683.169 K | Netral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5222 USDT | +1.22% | 1.005 M | −12.66% | 0.5227 USDT | 0.5137 USDT | 605.87 K | Netral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52200 USDT | +1.18% | 959.338 K | +53.97% | 0.52227 USDT | 0.51387 USDT | 134.847 K | Netral |
XRPUSDTRipple / Tether | EXMO | 0.5222 USDT | +1.28% | 156.721 K | −25.83% | 0.5225 USDT | 0.5135 USDT | 94.719 K | Netral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52240 USDT | +1.31% | 105.97 K | −14.29% | 0.52277 USDT | 0.51399 USDT | 17.559 K | Netral |
XRPUSDTRipple / Tether | DELTA | 0.5232 USDT | +1.36% | 93.41 K | −7.01% | 0.5234 USDT | 0.5140 USDT | 65.689 K | Netral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5214 USDT | +1.05% | 88.435 K | −48.87% | 0.5223 USDT | 0.5140 USDT | 30.32 K | Netral |
XRPUSDTRipple / USDT | UPBIT | 0.5184 USDT | −0.75% | 17.454 K | +23.97% | 0.5230 USDT | 0.5084 USDT | 14.299 K | Netral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52219 USDT | +1.29% | 0 | — | 0.52272 USDT | 0.51270 USDT | 623.279 K | Netral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52228 USDT | +1.27% | — | — | 0.52289 USDT | 0.51352 USDT | 15.076 M | Netral |