Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4948 USDT | +1.25% | 152.499 M | +7.69% | 0.4957 USDT | 0.4844 USDT | 184.107 M | Penjualan |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4948 USDT | +1.23% | 47.548 M | +3.46% | 0.4958 USDT | 0.4844 USDT | 54.977 M | Penjualan |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4947 USDT | +0.49% | 39.934 M | +12.66% | 0.4957 USDT | 0.4844 USDT | 61.146 M | Penjualan |
XRPUSDTRipple / Tether USD | HTX | 0.49499 USDT | +0.57% | 25.742 M | +6.35% | 0.49575 USDT | 0.48448 USDT | 43.088 M | Penjualan |
XRPUSDTXRPUSDT SPOT | BITGET | 0.49445 USDT | +1.14% | 22.951 M | +16.90% | 0.49564 USDT | 0.48406 USDT | 25.274 M | Penjualan |
XRPUSDTRipple/Tether | OKX | 0.4948 USDT | +1.23% | 21.244 M | +1.72% | 0.4956 USDT | 0.4844 USDT | 25.375 M | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4951 USDT | +1.37% | 20.987 M | +10.09% | 0.4951 USDT | 0.4845 USDT | 21.068 M | Penjualan |
XRPUSDTXRP / Tether | KUCOIN | 0.49510 USDT | +1.28% | 12.89 M | +0.70% | 0.49576 USDT | 0.48423 USDT | 12.669 M | Penjualan |
XRPUSDTRipple / Tether US | WHITEBIT | 0.49515 USDT | +1.21% | 8.2 M | +2.65% | 0.49534 USDT | 0.48424 USDT | 11.223 M | Penjualan |
XRPUSDTXRP / USDT | MEXC | 0.4948 USDT | +1.25% | 7.939 M | −12.80% | 0.4955 USDT | 0.4849 USDT | 7.82 M | Penjualan |
XRPUSDTRipple/Tether | GATEIO | 0.49485 USDT | +1.24% | 5.361 M | −15.26% | 0.49602 USDT | 0.48453 USDT | 5.893 M | Penjualan |
XRPUSDTRIPPLE/USD TETHER | — | 0.4951 USDT | +1.25% | 2.78 M | +7.67% | 0.4957 USDT | 0.4845 USDT | 2.997 M | Penjualan |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4945 USDT | +1.19% | 2.117 M | +8.13% | 0.4955 USDT | 0.4844 USDT | 2.388 M | Penjualan |
XRPUSDTRipple / Tether | HITBTC | 0.494825 USDT | +1.23% | 1.714 M | +8.33% | 0.495446 USDT | 0.484644 USDT | 1.903 M | Penjualan |
XRPUSDTRipple / Tether USD | KRAKEN | 0.49481 USDT | +1.22% | 1.277 M | +47.79% | 0.49543 USDT | 0.48444 USDT | 1.155 M | Penjualan |
XRPUSDTXRP / Tether | COINBASE | 0.4949 USDT | +1.21% | 892.841 K | −13.63% | 0.4959 USDT | 0.4847 USDT | 1.096 M | Penjualan |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4947 USDT | +1.21% | 394.581 K | −22.75% | 0.4959 USDT | 0.4844 USDT | 483.776 K | Penjualan |
XRPUSDTRipple / USD Tether | TIMEX | 0.494050 USDT | +1.01% | 394.053 K | +102.88% | 0.494420 USDT | 0.488250 USDT | 505.708 K | Penjualan |
XRPUSDTRipple / Tether | EXMO | 0.4948 USDT | +1.22% | 202.923 K | −4.61% | 0.4948 USDT | 0.4850 USDT | 226.137 K | Penjualan |
XRPUSDTXRP / Tether | BITSTAMP | 0.49499 USDT | +1.22% | 177.435 K | +74.55% | 0.49499 USDT | 0.48515 USDT | 330.292 K | Penjualan |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4945 USDT | +1.17% | 117.752 K | −16.08% | 0.4950 USDT | 0.4849 USDT | 105.197 K | Penjualan |
XRPUSDTRipple / Tether | DELTA | 0.4954 USDT | +1.27% | 100.619 K | +2.59% | 0.4960 USDT | 0.4852 USDT | 117.148 K | Penjualan |
XRPUSDTRipple / USDT | UPBIT | 0.4890 USDT | +0.51% | 26.069 K | +490.16% | 0.4943 USDT | 0.4840 USDT | 37.793 K | Penjualan |
XRPUSDTXRP/TETHER USD | — | 0.49482 USDT | +1.23% | 0 | — | 0.49570 USDT | 0.48420 USDT | 964.634 K | Penjualan |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.49500 USDT | +1.25% | — | — | 0.49561 USDT | 0.48440 USDT | 23.406 M | Penjualan |