Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP/TETHER USDT | Bitrue | 2,5119 USDT | −3,20% | 2,7 B | +150,29% | 2,6589 USDT | 2,4708 USDT | 590,95 M | Pembelian |
XRPUSDTXRP / TetherUS | Binance | 2,5106 USDT | −2,19% | 2,1 B | +41,67% | 2,5921 USDT | 2,4683 USDT | 141,41 M | Pembelian |
XRPUSDTXRP / USDT | MEXC | 2,5120 USDT | −2,12% | 567,79 M | +109,20% | 2,5916 USDT | 2,4685 USDT | 46,38 M | Pembelian |
XRPUSDTXRPUSDT SPOT | Bybit | 2,5122 USDT | −2,09% | 516,99 M | +48,24% | 2,5926 USDT | 2,4690 USDT | 30,7 M | Pembelian |
XRPUSDTXRPUSDT SPOT | Bitget | 2,5118 USDT | −2,12% | 465,7 M | +37,38% | 2,5910 USDT | 2,4687 USDT | 32,26 M | Pembelian |
XRPUSDTRipple/Tether | OKX | 2,5104 USDT | −2,17% | 334,77 M | +28,06% | 2,5919 USDT | 2,4686 USDT | 25,29 M | Pembelian |
XRPUSDTRipple / Tether US | WhiteBIT | 2,51194 USDT | −2,09% | 323,62 M | +41,76% | 2,59148 USDT | 2,46946 USDT | 25,47 M | Pembelian |
XRPUSDTXRP / Tether | KuCoin | 2,51013 USDT | −2,21% | 209,08 M | +32,67% | 2,59156 USDT | 2,46818 USDT | 14,62 M | Pembelian |
XRPUSDTXRP/Tether | Gate.io | 2,50943 USDT | −2,22% | 177,44 M | +58,89% | 2,59165 USDT | 2,46800 USDT | 14,19 M | Pembelian |
XRPUSDTRipple / Tether | Crypto.com | 2,51264 USDT | −2,10% | 134 M | +35,25% | 2,59200 USDT | 2,46889 USDT | 9,85 M | Pembelian |
XRPUSDTRIPPLE / TETHER | CoinEx | 2,5121 USDT | −2,14% | 91,55 M | +13,79% | 2,5900 USDT | 2,4697 USDT | 4,37 M | Pembelian |
XRPUSDTRipple / Tether USD | HTX | 2,51249 USDT | −3,30% | 73,53 M | +25,18% | 2,65783 USDT | 2,47000 USDT | 12,92 M | Pembelian |
XRPUSDTXRP / Tether USD | Poloniex | 2,5116 USDT | −2,06% | 33,69 M | −7,19% | 2,5901 USDT | 2,4698 USDT | 3,12 M | Pembelian |
XRPUSDTXRP / Tether | Coinbase | 2,5108 USDT | −2,12% | 15,7 M | +8,57% | 2,5915 USDT | 2,4693 USDT | 1,21 M | Pembelian |
XRPUSDTRipple / Tether | HitBTC | 2,510332 USDT | −2,10% | 15,17 M | +37,08% | 2,590153 USDT | 2,468435 USDT | 1,05 M | Pembelian |
XRPUSDTRipple / Tether USD | Kraken | 2,51092 USDT | −2,12% | 13,21 M | +93,37% | 2,58873 USDT | 2,46843 USDT | 369,9 K | Pembelian |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2,5112 USDT | −2,12% | 7,74 M | +13,35% | 2,5924 USDT | 2,4698 USDT | 679,64 K | Pembelian |
XRPUSDTXRP / TetherUS | Binance.US | 2,5091 USDT | −2,31% | 6,29 M | +17,73% | 2,5914 USDT | 2,4712 USDT | 441,05 K | Pembelian |
XRPUSDTXRP / Tether | Bitstamp | 2,51212 USDT | −2,19% | 2,86 M | +45,88% | 2,58966 USDT | 2,47000 USDT | 37,36 K | Pembelian |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2,5097 USDT | −2,18% | 2,64 M | +10,13% | 2,5904 USDT | 2,4689 USDT | 129,05 K | Pembelian |
XRPUSDTRipple / USD Tether | Bitazza | 2,5175 USDT | −1,51% | 1,46 M | +59,26% | 2,5923 USDT | 2,4675 USDT | 78,63 K | Pembelian |
XRPUSDTXRP / TETHER USD | — | 2,51366 USDT | +0,65% | 1,05 M | +7,26% | 2,72591 USDT | 2,46942 USDT | 402,81 K | Pembelian |
XRPUSDTRipple / USDT | UpBit | 2,5050 USDT | −2,38% | 306,66 K | −0,23% | 2,5900 USDT | 2,4740 USDT | 12,56 K | Pembelian |
XRPUSDTRipple / Tether | Delta Exchange | 2,5126 USDT | −2,12% | 107,31 K | −16,83% | 2,5892 USDT | 2,4802 USDT | 6,43 K | Pembelian |
XRPUSDTXRP/TETHER USD | BitMart | 2,51219 USDT | −2,11% | 0 | — | 2,59180 USDT | 2,47018 USDT | 755,85 K | Pembelian |
XRPUSDTRIPPLE / TETHER | WOO X | 2,51176 USDT | −2,13% | — | — | 2,59161 USDT | 2,46888 USDT | 24,86 M | Pembelian |