Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5294 USDT | −1.42% | 205.485 M | −28.39% | 0.5383 USDT | 0.5263 USDT | 182.894 M | Netral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52951 USDT | −1.41% | 140.262 M | +25.95% | 0.53810 USDT | 0.52649 USDT | 74.861 M | Netral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5295 USDT | −1.42% | 85.69 M | −18.33% | 0.5381 USDT | 0.5264 USDT | 69.856 M | Netral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52907 USDT | −1.56% | 56.158 M | +6.28% | 0.53818 USDT | 0.52598 USDT | 40.742 M | Netral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5295 USDT | −2.32% | 46.432 M | −35.03% | 0.5468 USDT | 0.5263 USDT | 65.184 M | Netral |
XRPUSDTRipple/Tether | OKX | 0.5291 USDT | −1.51% | 36.578 M | −5.20% | 0.5382 USDT | 0.5263 USDT | 28.511 M | Netral |
XRPUSDTRipple / Tether USD | HTX | 0.52945 USDT | −2.39% | 22.414 M | −20.89% | 0.54671 USDT | 0.52661 USDT | 33.933 M | Netral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5295 USDT | −1.42% | 21.079 M | −24.19% | 0.5381 USDT | 0.5265 USDT | 20.339 M | Netral |
XRPUSDTXRP / Tether | KUCOIN | 0.52951 USDT | −1.42% | 14.354 M | −14.89% | 0.53806 USDT | 0.52644 USDT | 10.527 M | Netral |
XRPUSDTRipple/Tether | GATEIO | 0.52931 USDT | −1.45% | 13.572 M | −16.75% | 0.53813 USDT | 0.52631 USDT | 11.367 M | Netral |
XRPUSDTXRP / USDT | MEXC | 0.5295 USDT | −1.43% | 9.461 M | −16.75% | 0.5383 USDT | 0.5263 USDT | 8.412 M | Netral |
XRPUSDTRipple / USD Tether | TIMEX | 0.529190 USDT | −1.50% | 4.36 M | −23.08% | 0.537810 USDT | 0.526590 USDT | 3.64 M | Netral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5294 USDT | −1.49% | 4.058 M | −24.14% | 0.5383 USDT | 0.5264 USDT | 3.053 M | Netral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5295 USDT | −1.40% | 2.794 M | −23.35% | 0.5383 USDT | 0.5265 USDT | 2.578 M | Netral |
XRPUSDTXRP / Tether | COINBASE | 0.5296 USDT | −1.52% | 2.2 M | −14.83% | 0.5379 USDT | 0.5264 USDT | 2.008 M | Netral |
XRPUSDTRipple / Tether | HITBTC | 0.529322 USDT | −1.46% | 2.176 M | +1.07% | 0.538127 USDT | 0.526482 USDT | 1.63 M | Netral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5294 USDT | −1.43% | 1.323 M | −21.57% | 0.5383 USDT | 0.5266 USDT | 1.109 M | Netral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52879 USDT | −1.52% | 1.303 M | +35.67% | 0.53776 USDT | 0.52687 USDT | 1.117 M | Netral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52919 USDT | −1.27% | 472.6 K | −55.86% | 0.53757 USDT | 0.52657 USDT | 595.538 K | Netral |
XRPUSDTRipple / Tether | EXMO | 0.5295 USDT | −1.41% | 312.668 K | −32.09% | 0.5379 USDT | 0.5263 USDT | 252.981 K | Netral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5295 USDT | −1.43% | 267.791 K | −27.21% | 0.5390 USDT | 0.5287 USDT | 197.588 K | Netral |
XRPUSDTRipple / Tether | DELTA | 0.5302 USDT | −1.38% | 77.887 K | −42.90% | 0.5388 USDT | 0.5274 USDT | 81.149 K | Netral |
XRPUSDTRipple / USDT | UPBIT | 0.5317 USDT | −1.54% | 35.386 K | −14.35% | 0.5403 USDT | 0.5257 USDT | 14.64 K | Netral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52929 USDT | −1.43% | 0 | — | 0.53832 USDT | 0.52630 USDT | 1.022 M | Netral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52950 USDT | −1.42% | — | — | 0.53817 USDT | 0.52630 USDT | 24.425 M | Netral |