Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5169 USDT | +0.23% | 158.903 M | −9.92% | 0.5178 USDT | 0.5135 USDT | 43.63 M | Penjualan |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5169 USDT | +0.23% | 59.628 M | −3.76% | 0.5176 USDT | 0.5134 USDT | 14.909 M | Netral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51725 USDT | +0.23% | 35.207 M | −3.66% | 0.51829 USDT | 0.51355 USDT | 6.733 M | Netral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51697 USDT | +0.26% | 33.823 M | +139.38% | 0.51769 USDT | 0.51346 USDT | 17.484 M | Penjualan |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5170 USDT | −0.29% | 32.242 M | −7.03% | 0.5215 USDT | 0.5133 USDT | 21.32 M | Penjualan |
XRPUSDTRipple/Tether | OKX | 0.5170 USDT | +0.25% | 25.127 M | +8.86% | 0.5177 USDT | 0.5135 USDT | 6.656 M | Penjualan |
XRPUSDTRipple / Tether USD | HTX | 0.51697 USDT | −0.29% | 23.806 M | +3.59% | 0.52137 USDT | 0.51334 USDT | 22.522 M | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5168 USDT | +0.23% | 14.242 M | −30.88% | 0.5178 USDT | 0.5134 USDT | 5.412 M | Netral |
XRPUSDTXRP / Tether | KUCOIN | 0.51679 USDT | +0.22% | 8.304 M | −4.77% | 0.51764 USDT | 0.51348 USDT | 1.249 M | Penjualan |
XRPUSDTRipple / USDT | MEXC | 0.5170 USDT | +0.25% | 7.378 M | +7.68% | 0.5177 USDT | 0.5136 USDT | 1.945 M | Penjualan |
XRPUSDTRipple/Tether | GATEIO | 0.51694 USDT | +0.25% | 6.074 M | −27.80% | 0.51771 USDT | 0.51356 USDT | 1.319 M | Penjualan |
XRPUSDTRipple / USD Tether | TIMEX | 0.517280 USDT | +0.26% | 3.191 M | +3.30% | 0.517360 USDT | 0.514360 USDT | 794.346 K | Netral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5168 USDT | +0.25% | 2.803 M | −6.51% | 0.5179 USDT | 0.5134 USDT | 760.073 K | Penjualan |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5170 USDT | +0.27% | 2.212 M | −8.48% | 0.5178 USDT | 0.5134 USDT | 642.453 K | Netral |
XRPUSDTXRP / Tether | COINBASE | 0.5169 USDT | +0.25% | 1.545 M | +12.21% | 0.5175 USDT | 0.5135 USDT | 222.342 K | Penjualan |
XRPUSDTRipple / Tether | HITBTC | 0.516980 USDT | +0.23% | 1.541 M | −2.42% | 0.517649 USDT | 0.513721 USDT | 608.026 K | Netral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51670 USDT | +0.16% | 1.029 M | +54.84% | 0.51728 USDT | 0.51387 USDT | 66.187 K | Netral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5170 USDT | +0.21% | 948.558 K | −19.74% | 0.5177 USDT | 0.5137 USDT | 215.124 K | Penjualan |
XRPUSDTRipple / Tether | EXMO | 0.5168 USDT | +0.25% | 162.419 K | −21.55% | 0.5176 USDT | 0.5135 USDT | 50.66 K | Netral |
XRPUSDTXRP / Tether | BITSTAMP | 0.51640 USDT | +0.14% | 130.896 K | +1.55% | 0.51748 USDT | 0.51399 USDT | 5.302 K | Netral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5161 USDT | +0.02% | 87.698 K | −64.59% | 0.5174 USDT | 0.5140 USDT | 16.251 K | Penjualan |
XRPUSDTRipple / Tether | DELTA | 0.5174 USDT | +0.23% | 86.426 K | −20.22% | 0.5182 USDT | 0.5140 USDT | 28.443 K | Netral |
XRPUSDTRipple / USDT | UPBIT | 0.5190 USDT | −0.63% | 16.219 K | +18.23% | 0.5209 USDT | 0.5084 USDT | 10.465 K | Netral |
XRPUSDTRIPPLE/TETHER USD | — | 0.51690 USDT | +0.27% | 0 | — | 0.51987 USDT | 0.51270 USDT | 317.663 K | Penjualan |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51700 USDT | +0.24% | — | — | 0.51769 USDT | 0.51352 USDT | 5.682 M | Penjualan |